Erugo Historical Data

EWC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0082
+0.00%
$ 164,000 $ 52
Sep 21, 2024 $ 0.0082
-1.20%
$ 164,000 $ 52
Sep 20, 2024 $ 0.0083
+1.22%
$ 166,000 $ 57
Sep 19, 2024 $ 0.0082
-5.75%
$ 164,000 $ 131
Sep 18, 2024 $ 0.0087
+0.00%
$ 174,000 $ 166
Sep 17, 2024 $ 0.008
-26.61%
$ 160,000 $ 174
Sep 16, 2024 $ 0.0106
+27.71%
$ 212,000 $ 169
Sep 15, 2024 $ 0.0081
-16.49%
$ 162,000 $ 241
Sep 14, 2024 $ 0.0103
+14.44%
$ 206,000 $ 162
Sep 13, 2024 $ 0.009
-5.26%
$ 180,000 $ 164
Sep 12, 2024 $ 0.0095
+11.76%
$ 190,000 $ 164
Sep 11, 2024 $ 0.0085
-7.61%
$ 170,000 $ 202
Sep 10, 2024 $ 0.0092
+4.55%
$ 184,000 $ 147
Sep 9, 2024 $ 0.0088
-16.19%
$ 176,000 $ 168
Sep 8, 2024 $ 0.0105
+0.00%
$ 210,000 $ 121
Sep 7, 2024 $ 0.0105
+29.63%
$ 210,000 $ 122
Sep 6, 2024 $ 0.0081
-15.62%
$ 162,000 $ 164
Sep 5, 2024 $ 0.0096
-10.28%
$ 192,000 $ 104
Sep 4, 2024 $ 0.0107
+12.63%
$ 214,000 $ 91
Sep 3, 2024 $ 0.0095
-10.38%
$ 190,000 $ 133
Sep 2, 2024 $ 0.0107
+8.08%
$ 214,000 $ 101
Sep 1, 2024 $ 0.0099
-13.16%
$ 198,000 $ 143
Aug 31, 2024 $ 0.0114
+0.88%
$ 228,000 $ 140
Aug 30, 2024 $ 0.0113
-0.88%
$ 226,000 $ 177
Aug 29, 2024 $ 0.0114
+1.79%
$ 228,000 $ 161
Aug 28, 2024 $ 0.0112
-1.75%
$ 224,000 $ 144
Aug 27, 2024 $ 0.0113
-1.74%
$ 226,000 $ 179
Aug 26, 2024 $ 0.0112
-2.61%
$ 224,000 $ 56
Aug 25, 2024 $ 0.0115
-0.86%
$ 230,000 $ 6
Aug 24, 2024 $ 0.0116
+1.75%
$ 232,000 $ 25
Aug 23, 2024 $ 0.0114
+0.88%
$ 228,000 $ 45
Aug 22, 2024 $ 0.0113
+0.00%
$ 226,000 $ 20
Aug 21, 2024 $ 0.0114
+0.00%
$ 228,000 $ 35
Aug 20, 2024 $ 0.0114
+0.88%
$ 228,000 $ 57
Aug 19, 2024 $ 0.0113
-1.74%
$ 226,000 $ 41
Aug 18, 2024 $ 0.0115
+0.00%
$ 230,000 $ 36
Aug 17, 2024 $ 0.0115
+0.00%
$ 230,000 $ 8
Aug 16, 2024 $ 0.0114
+0.00%
$ 228,000 $ 38
Aug 15, 2024 $ 0.0114
+0.00%
$ 228,000 $ 58
Aug 14, 2024 $ 0.0114
-3.39%
$ 228,000 $ 378
Aug 13, 2024 $ 0.0119
+4.39%
$ 238,000 $ 540
Aug 12, 2024 $ 0.0118
+0.85%
$ 236,000 $ 648
Aug 11, 2024 $ 0.0116
+0.00%
$ 232,000 $ 521
Aug 10, 2024 $ 0.0118
+3.51%
$ 236,000 $ 559
Aug 9, 2024 $ 0.0113
-0.88%
$ 226,000 $ 543
Aug 8, 2024 $ 0.0114
-1.72%
$ 228,000 $ 510
Aug 7, 2024 $ 0.0114
-0.87%
$ 228,000 $ 537
Aug 6, 2024 $ 0.0115
-3.36%
$ 230,000 $ 436
Aug 5, 2024 $ 0.0118
+0.85%
$ 236,000 $ 277
Aug 4, 2024 $ 0.0117
+1.74%
$ 234,000 $ 354