Erugo Historical Data

EWC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0116
-1.69%
$ 232,000 $ 367
Aug 2, 2024 $ 0.0118
+0.85%
$ 236,000 $ 351
Aug 1, 2024 $ 0.0117
+2.63%
$ 234,000 $ 370
Jul 31, 2024 $ 0.0114
+0.88%
$ 228,000 $ 489
Jul 30, 2024 $ 0.0113
-4.24%
$ 226,000 $ 449
Jul 29, 2024 $ 0.0119
-0.83%
$ 238,000 $ 474
Jul 28, 2024 $ 0.012
+1.69%
$ 240,000 $ 495
Jul 27, 2024 $ 0.0118
-0.84%
$ 236,000 $ 420
Jul 26, 2024 $ 0.0119
+0.85%
$ 238,000 $ 463
Jul 25, 2024 $ 0.0118
+0.00%
$ 236,000 $ 369
Jul 24, 2024 $ 0.0119
+0.00%
$ 238,000 $ 311
Jul 23, 2024 $ 0.0119
-0.83%
$ 238,000 $ 390
Jul 22, 2024 $ 0.012
-0.83%
$ 240,000 $ 244
Jul 21, 2024 $ 0.0121
+1.68%
$ 242,000 $ 258
Jul 20, 2024 $ 0.0119
-0.83%
$ 238,000 $ 315
Jul 19, 2024 $ 0.012
-0.83%
$ 240,000 $ 300
Jul 18, 2024 $ 0.0121
+0.00%
$ 242,000 $ 305
Jul 17, 2024 $ 0.0121
+0.83%
$ 242,000 $ 360
Jul 16, 2024 $ 0.012
+0.00%
$ 240,000 $ 388
Jul 15, 2024 $ 0.012
+0.00%
$ 240,000 $ 316
Jul 14, 2024 $ 0.0121
+0.00%
$ 242,000 $ 251
Jul 13, 2024 $ 0.0121
+0.83%
$ 242,000 $ 333
Jul 12, 2024 $ 0.012
-3.23%
$ 240,000 $ 359
Jul 11, 2024 $ 0.0124
+0.00%
$ 248,000 $ 428
Jul 10, 2024 $ 0.0124
+3.33%
$ 248,000 $ 204
Jul 9, 2024 $ 0.012
-3.23%
$ 240,000 $ 284
Jul 8, 2024 $ 0.0124
+1.64%
$ 248,000 $ 316
Jul 7, 2024 $ 0.0122
-1.61%
$ 244,000 $ 350
Jul 6, 2024 $ 0.0125
+1.63%
$ 250,000 $ 287
Jul 5, 2024 $ 0.0123
+0.00%
$ 246,000 $ 304
Jul 4, 2024 $ 0.0125
-1.57%
$ 250,000 $ 302
Jul 3, 2024 $ 0.0127
+2.42%
$ 254,000 $ 287
Jul 2, 2024 $ 0.0124
+1.64%
$ 248,000 $ 331
Jul 1, 2024 $ 0.0122
+1.67%
$ 244,000 $ 349
Jun 30, 2024 $ 0.012
-0.83%
$ 240,000 $ 320
Jun 29, 2024 $ 0.0121
-0.82%
$ 242,000 $ 365
Jun 28, 2024 $ 0.0122
-0.81%
$ 244,000 $ 338
Jun 27, 2024 $ 0.0123
-5.38%
$ 246,000 $ 217
Jun 26, 2024 $ 0.013
-7.80%
$ 260,000 $ 606
Jun 25, 2024 $ 0.0141
+0.00%
$ 282,000 $ 3,052
Jun 24, 2024 $ 0.015
-5.06%
$ 300,000 $ 197
Jun 23, 2024 $ 0.0157
-3.09%
$ 314,000 $ 157
Jun 22, 2024 $ 0.0162
-0.61%
$ 324,000 $ 125
Jun 21, 2024 $ 0.0163
+0.00%
$ 326,000 $ 215
Jun 20, 2024 $ 0.0164
-4.09%
$ 328,000 $ 188
Jun 19, 2024 $ 0.0171
+5.56%
$ 342,000 $ 190
Jun 18, 2024 $ 0.0162
-3.57%
$ 324,000 $ 895
Jun 17, 2024 $ 0.0169
+1.20%
$ 338,000 $ 22,268
Jun 16, 2024 $ 0.0167
-1.18%
$ 334,000 $ 13,474
Jun 15, 2024 $ 0.0169
-4.52%
$ 338,000 $ 16,044