Erugo Historical Data

EWC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0177
-1.12%
$ 354,000 $ 923
Jun 13, 2024 $ 0.0179
+3.47%
$ 358,000 $ 15,451
Jun 12, 2024 $ 0.0173
+2.37%
$ 346,000 $ 17,448
Jun 11, 2024 $ 0.0169
+3.68%
$ 338,000 $ 28,457
Jun 10, 2024 $ 0.0163
-1.81%
$ 326,000 $ 27,083
Jun 9, 2024 $ 0.0166
-0.60%
$ 332,000 $ 24,738
Jun 8, 2024 $ 0.0167
+1.21%
$ 334,000 $ 18,835
Jun 7, 2024 $ 0.0166
+1.84%
$ 332,000 $ 27,831
Jun 6, 2024 $ 0.0163
+2.52%
$ 326,000 $ 27,836
Jun 5, 2024 $ 0.0159
+0.63%
$ 318,000 $ 24,118
Jun 4, 2024 $ 0.0158
+5.33%
$ 316,000 $ 29,871
Jun 3, 2024 $ 0.0151
+4.14%
$ 302,000 $ 41,631
Jun 2, 2024 $ 0.0145
-3.33%
$ 290,000 $ 36,906
Jun 1, 2024 $ 0.0151
+2.72%
$ 302,000 $ 20,238
May 31, 2024 $ 0.0147
+0.00%
$ 294,000 $ 33,579
May 30, 2024 $ 0.0147
-0.68%
$ 294,000 $ 29,302
May 29, 2024 $ 0.0148
+0.00%
$ 296,000 $ 29,004
May 28, 2024 $ 0.0147
-0.68%
$ 294,000 $ 27,940
May 27, 2024 $ 0.0148
+1.37%
$ 296,000 $ 42,368
May 26, 2024 $ 0.0146
+4.29%
$ 292,000 $ 37,799
May 25, 2024 $ 0.014
+1.45%
$ 280,000 $ 29,771
May 24, 2024 $ 0.0138
+2.99%
$ 276,000 $ 24,862
May 23, 2024 $ 0.0134
-1.47%
$ 268,000 $ 43,117
May 22, 2024 $ 0.0136
+0.00%
$ 272,000 $ 17,018
May 21, 2024 $ 0.0136
-0.73%
$ 272,000 $ 131
May 20, 2024 $ 0.0137
-0.72%
$ 274,000 $ 31
May 19, 2024 $ 0.0138
+0.00%
$ 276,000 $ 8
May 18, 2024 $ 0.0129
-6.52%
$ 258,000 $ 783
May 17, 2024 $ 0.0138
+1.47%
$ 276,000 $ 1,222
May 16, 2024 $ 0.0136
+0.00%
$ 272,000 $ 2
May 15, 2024 $ 0.0136
-0.73%
$ 272,000 $ 2,130
May 14, 2024 $ 0.0137
+0.00%
$ 274,000 $ 3,222
May 13, 2024 $ 0.0136
+0.00%
$ 272,000 $ 8,557
May 12, 2024 $ 0.0136
+1.49%
$ 272,000 $ 13,174
May 11, 2024 $ 0.0134
-0.74%
$ 268,000 $ 12,461
May 10, 2024 $ 0.0135
+0.75%
$ 270,000 $ 24,899
May 9, 2024 $ 0.0134
-0.74%
$ 268,000 $ 41,475
May 8, 2024 $ 0.0135
+0.00%
$ 270,000 $ 35,594
May 7, 2024 $ 0.0135
+0.75%
$ 270,000 $ 48,031
May 6, 2024 $ 0.0134
+0.00%
$ 268,000 $ 42,086
May 5, 2024 $ 0.0134
+1.52%
$ 268,000 $ 14,020
May 4, 2024 $ 0.0132
-1.49%
$ 264,000 $ 449
May 3, 2024 $ 0.0134
+0.00%
$ 268,000 $ 559
May 2, 2024 $ 0.0135
-2.88%
$ 270,000 $ 698
May 1, 2024 $ 0.0138
-0.72%
$ 278,000 $ 448
Apr 30, 2024 $ 0.0139
+0.00%
$ 278,000 $ 1,180
Apr 29, 2024 $ 0.014
+0.72%
$ 280,000 $ 1,068
Apr 28, 2024 $ 0.0139
-1.42%
$ 278,000 $ 6,394
Apr 27, 2024 $ 0.0141
+0.00%
$ 282,000 $ 11,156
Apr 26, 2024 $ 0.0141
+0.00%
$ 282,000 $ 23,236