ZKPepe Historical Data

ZKPEPE
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0₅122
-47.31%
$ -- $ 36,603
Aug 2024 $ 0.0₅232
-25.55%
$ 231,529 $ 79,358
Jul 2024 $ 0.0₅311
-34.52%
$ 311,000 $ 139,275
Jun 2024 $ 0.0₅475
-85.89%
$ 474,923 $ 5.16 million
May 2024 $ 0.0000339
+78.62%
$ 3.39 million $ 5.4 million
Apr 2024 $ 0.000019
-30.03%
$ 1.9 million $ 6.21 million
Mar 2024 $ 0.0000271
+24.48%
$ 2.71 million $ 8.28 million
Feb 2024 $ 0.0000218
+47.06%
$ 2.18 million $ 6.22 million
Jan 2024 $ 0.0000148
-29.42%
$ 1.48 million $ 7.3 million
Dec 2023 $ 0.000021
-66.31%
$ 2.1 million $ 26.13 million
Download