ZKPepe Historical Data

ZKPEPE
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.0₅122
+0.00%
$-- $3,071
Sep 22, 2024 $0.0₅122
-21.79%
$122,000 $3,249
Sep 21, 2024 $0.0₅156
-4.29%
$156,000 $764
Sep 20, 2024 $0.0₅163
-2.98%
$163,000 $1,148
Sep 19, 2024 $0.0₅168
+3.70%
$168,000 $1,367
Sep 18, 2024 $0.0₅162
+1.89%
$162,000 $882
Sep 17, 2024 $0.0₅159
-0.62%
$159,000 $1,262
Sep 16, 2024 $0.0₅16
-10.11%
$160,000 $3,052
Sep 15, 2024 $0.0₅178
-3.78%
$178,000 $247
Sep 14, 2024 $0.0₅185
+5.71%
$185,000 $2,810
Sep 13, 2024 $0.0₅175
+4.17%
$175,000 $1,117
Sep 12, 2024 $0.0₅168
+24.44%
$168,000 $2,886
Sep 11, 2024 $0.0₅135
-6.25%
$135,000 $765
Sep 10, 2024 $0.0₅144
+6.67%
$144,000 $198
Sep 9, 2024 $0.0₅135
-8.78%
$135,000 $760
Sep 8, 2024 $0.0₅148
+10.45%
$148,000 $964
Sep 7, 2024 $0.0₅134
-12.42%
$134,000 $829
Sep 6, 2024 $0.0₅153
+0.00%
$153,000 $513
Sep 5, 2024 $0.0₅153
-6.13%
$153,000 $1,535
Sep 4, 2024 $0.0₅163
+1.88%
$163,000 $2,067
Sep 3, 2024 $0.0₅16
+3.70%
$160,000 $1,487
Sep 2, 2024 $0.0₅154
-18.79%
$154,293 $2,123
Sep 1, 2024 $0.0₅19
-17.94%
$190,000 $3,508
Aug 31, 2024 $0.0₅232
+0.06%
$231,529 $1,307
Aug 30, 2024 $0.0₅231
+12.59%
$231,397 $2,515
Aug 29, 2024 $0.0₅206
-6.25%
$205,521 $3,616
Aug 28, 2024 $0.0₅219
-10.12%
$219,218 $4,027
Aug 27, 2024 $0.0₅244
+12.55%
$243,900 $967
Aug 26, 2024 $0.0₅217
-16.26%
$216,706 $2,441
Aug 25, 2024 $0.0₅259
-2.20%
$258,796 $2,357
Aug 24, 2024 $0.0₅265
-5.03%
$264,622 $1,204
Aug 23, 2024 $0.0₅279
+18.82%
$278,650 $3,460
Aug 22, 2024 $0.0₅235
-2.10%
$234,513 $4,222
Aug 21, 2024 $0.0₅24
+3.28%
$239,555 $481
Aug 20, 2024 $0.0₅232
+3.13%
$231,936 $973
Aug 19, 2024 $0.0₅225
-0.89%
$224,889 $1,271
Aug 18, 2024 $0.0₅227
-2.26%
$226,907 $357
Aug 17, 2024 $0.0₅232
-8.02%
$232,154 $745
Aug 16, 2024 $0.0₅252
+23.39%
$252,400 $1,179
Aug 15, 2024 $0.0₅205
-0.71%
$204,552 $1,778
Aug 14, 2024 $0.0₅206
+2.94%
$206,013 $681
Aug 13, 2024 $0.0₅2
-7.46%
$200,121 $265
Aug 12, 2024 $0.0₅216
+3.66%
$216,245 $1,167
Aug 11, 2024 $0.0₅209
+6.43%
$208,607 $437
Aug 10, 2024 $0.0₅196
-13.83%
$196,000 $645
Aug 9, 2024 $0.0₅227
+8.82%
$227,448 $2,153
Aug 8, 2024 $0.0₅209
+11.06%
$209,006 $2,253
Aug 7, 2024 $0.0₅188
-7.83%
$188,188 $3,945
Aug 6, 2024 $0.0₅204
+19.41%
$204,186 $22,958
Aug 5, 2024 $0.0₅171
-36.67%
$171,000 $5,158
Download