ZKPepe Historical Data

ZKPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.0000129
+0.67%
$1.29 million $324,572
Jun 14, 2024 $0.0000128
-29.03%
$1.28 million $165,949
Jun 13, 2024 $0.0000181
-17.13%
$1.81 million $353,546
Jun 12, 2024 $0.0000218
-11.85%
$2.18 million $295,940
Jun 11, 2024 $0.0000248
-35.28%
$2.48 million $194,415
Jun 10, 2024 $0.0000388
-14.94%
$3.88 million $292,123
Jun 9, 2024 $0.0000404
+45.94%
$4.04 million $76,147
Jun 8, 2024 $0.0000277
+5.82%
$2.77 million $225,148
Jun 7, 2024 $0.0000262
-23.16%
$2.62 million $241,935
Jun 6, 2024 $0.0000341
-7.43%
$3.41 million $202,458
Jun 5, 2024 $0.0000368
-5.49%
$3.68 million $221,186
Jun 4, 2024 $0.0000389
+19.15%
$3.89 million $205,465
Jun 3, 2024 $0.0000327
+19.73%
$3.27 million $254,318
Jun 2, 2024 $0.0000273
-8.14%
$2.73 million $177,313
Jun 1, 2024 $0.0000296
-11.96%
$2.96 million $156,437
May 31, 2024 $0.0000339
+28.85%
$3.39 million $192,173
May 30, 2024 $0.0000263
+4.25%
$2.63 million $184,664
May 29, 2024 $0.0000252
-7.05%
$2.52 million $179,165
May 28, 2024 $0.0000271
-6.93%
$2.71 million $192,848
May 27, 2024 $0.0000292
-15.89%
$2.92 million $222,770
May 26, 2024 $0.000035
+21.16%
$3.5 million $261,499
May 25, 2024 $0.0000289
+26.50%
$2.89 million $235,362
May 24, 2024 $0.000023
+13.07%
$2.3 million $205,096
May 23, 2024 $0.0000204
-5.16%
$2.04 million $168,508
May 22, 2024 $0.0000215
-8.06%
$2.15 million $171,055
May 21, 2024 $0.0000234
+38.95%
$2.34 million $183,082
May 20, 2024 $0.0000168
+13.46%
$1.68 million $134,281
May 19, 2024 $0.0000148
-6.27%
$1.48 million $120,320
May 18, 2024 $0.0000159
+7.14%
$1.59 million $130,772
May 17, 2024 $0.0000148
+3.80%
$1.48 million $117,753
May 16, 2024 $0.0000143
-5.00%
$1.43 million $148,177
May 15, 2024 $0.0000151
+0.13%
$1.51 million $148,288
May 14, 2024 $0.000015
-12.46%
$1.5 million $158,746
May 13, 2024 $0.0000171
-1.54%
$1.71 million $130,146
May 12, 2024 $0.0000174
-3.08%
$1.74 million $164,096
May 11, 2024 $0.0000179
-1.44%
$1.79 million $166,054
May 10, 2024 $0.0000182
-3.46%
$1.82 million $182,605
May 9, 2024 $0.0000188
+0.27%
$1.88 million $124,677
May 8, 2024 $0.0000188
-2.55%
$1.88 million $187,144
May 7, 2024 $0.0000193
-3.89%
$1.93 million $175,348
May 6, 2024 $0.00002
+4.11%
$2 million $189,126
May 5, 2024 $0.0000192
+0.87%
$1.92 million $185,712
May 4, 2024 $0.000019
+2.98%
$1.9 million $194,131
May 3, 2024 $0.0000185
-1.07%
$1.85 million $206,534
May 2, 2024 $0.0000187
+1.68%
$1.87 million $128,876
May 1, 2024 $0.0000183
-3.43%
$1.83 million $213,709
Apr 30, 2024 $0.000019
-7.98%
$1.9 million $211,811
Apr 29, 2024 $0.0000207
-2.20%
$2.07 million $214,120
Apr 28, 2024 $0.0000211
+7.50%
$2.11 million $205,408
Apr 27, 2024 $0.0000196
+0.34%
$1.96 million $219,153