ZKPepe Historical Data

ZKPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.0000196
+0.25%
$1.96 million $197,363
Apr 25, 2024 $0.0000195
+0.05%
$1.95 million $195,638
Apr 24, 2024 $0.0000195
-5.69%
$1.95 million $190,755
Apr 23, 2024 $0.0000207
+0.58%
$2.07 million $204,130
Apr 22, 2024 $0.0000206
-5.72%
$2.06 million $213,857
Apr 21, 2024 $0.0000218
-0.61%
$2.18 million $127,774
Apr 20, 2024 $0.000022
-2.48%
$2.2 million $149,817
Apr 19, 2024 $0.0000226
-10.32%
$2.26 million $254,127
Apr 18, 2024 $0.0000252
+20.40%
$2.52 million $263,672
Apr 17, 2024 $0.0000209
+4.60%
$2.09 million $247,602
Apr 16, 2024 $0.00002
-14.00%
$2 million $235,874
Apr 15, 2024 $0.0000233
+14.64%
$2.33 million $230,654
Apr 14, 2024 $0.0000208
+13.10%
$2.08 million $130,755
Apr 13, 2024 $0.0000184
-12.63%
$1.84 million $144,369
Apr 12, 2024 $0.0000211
-11.01%
$2.11 million $136,743
Apr 11, 2024 $0.0000237
-3.27%
$2.37 million $151,279
Apr 10, 2024 $0.0000245
+6.97%
$2.45 million $129,250
Apr 9, 2024 $0.0000229
-10.09%
$2.29 million $212,625
Apr 8, 2024 $0.0000254
-15.75%
$2.54 million $242,269
Apr 7, 2024 $0.0000302
+36.77%
$3.02 million $239,210
Apr 6, 2024 $0.0000221
+15.24%
$2.21 million $210,053
Apr 5, 2024 $0.0000191
-15.22%
$1.91 million $258,678
Apr 4, 2024 $0.0000225
+7.11%
$2.25 million $248,673
Apr 3, 2024 $0.000021
+1.03%
$2.1 million $242,850
Apr 2, 2024 $0.0000208
-16.30%
$2.08 million $240,884
Apr 1, 2024 $0.0000249
-8.36%
$2.49 million $257,500
Mar 31, 2024 $0.0000271
+6.66%
$2.71 million $272,056
Mar 30, 2024 $0.0000254
+12.80%
$2.54 million $198,290
Mar 29, 2024 $0.0000226
-1.99%
$2.26 million $263,389
Mar 28, 2024 $0.0000231
-16.94%
$2.31 million $262,971
Mar 27, 2024 $0.0000278
-12.91%
$2.78 million $259,225
Mar 26, 2024 $0.0000317
+19.40%
$3.17 million $287,447
Mar 25, 2024 $0.0000266
-12.57%
$2.66 million $298,678
Mar 24, 2024 $0.0000304
+16.27%
$3.04 million $407,353
Mar 23, 2024 $0.0000262
+44.75%
$2.62 million $194,072
Mar 22, 2024 $0.0000181
-1.59%
$1.81 million $234,511
Mar 21, 2024 $0.0000184
-2.28%
$1.84 million $202,113
Mar 20, 2024 $0.0000188
-2.47%
$1.88 million $226,880
Mar 19, 2024 $0.0000193
-5.80%
$1.93 million $213,951
Mar 18, 2024 $0.0000205
-19.74%
$2.05 million $231,843
Mar 17, 2024 $0.0000254
-12.22%
$2.54 million $251,924
Mar 16, 2024 $0.0000289
-2.18%
$2.89 million $247,039
Mar 15, 2024 $0.0000295
-1.84%
$2.95 million $142,688
Mar 14, 2024 $0.00003
-6.47%
$3 million $206,556
Mar 13, 2024 $0.0000321
-4.60%
$3.21 million $227,160
Mar 12, 2024 $0.0000337
-11.83%
$3.37 million $241,126
Mar 11, 2024 $0.000038
-1.22%
$3.8 million $249,346
Mar 10, 2024 $0.0000384
-5.93%
$3.84 million $306,068
Mar 9, 2024 $0.0000408
+20.09%
$4.08 million $400,359
Mar 8, 2024 $0.0000335
+7.97%
$3.35 million $107,242