ZKPepe Historical Data

ZKPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0000215
-4.71%
$2.15 million $228,481
Jan 16, 2024 $0.0000225
-4.61%
$2.25 million $220,456
Jan 15, 2024 $0.0000236
-4.20%
$2.36 million $244,837
Jan 14, 2024 $0.0000246
-3.81%
$2.46 million $309,569
Jan 13, 2024 $0.0000256
+4.12%
$2.56 million $293,706
Jan 12, 2024 $0.0000245
-0.38%
$2.45 million $303,282
Jan 11, 2024 $0.0000246
+6.82%
$2.46 million $324,526
Jan 10, 2024 $0.000023
+4.90%
$2.3 million $313,211
Jan 9, 2024 $0.0000219
+9.44%
$2.19 million $203,330
Jan 8, 2024 $0.0000201
-2.62%
$2.01 million $300,193
Jan 7, 2024 $0.0000206
-12.68%
$2.06 million $290,277
Jan 6, 2024 $0.0000235
+25.54%
$2.35 million $335,308
Jan 5, 2024 $0.0000187
+6.05%
$1.87 million $256,154
Jan 4, 2024 $0.0000176
-4.97%
$1.76 million $229,080
Jan 3, 2024 $0.0000186
-6.71%
$1.86 million $180,413
Jan 2, 2024 $0.0000199
-1.38%
$1.99 million $232,112
Jan 1, 2024 $0.0000202
-4.06%
$2.02 million $294,466
Dec 31, 2023 $0.000021
+3.43%
$2.1 million $412,047
Dec 30, 2023 $0.0000203
-0.12%
$2.03 million $486,167
Dec 29, 2023 $0.0000203
-3.16%
$2.03 million $618,356
Dec 28, 2023 $0.000021
-13.06%
$2.1 million $668,276
Dec 27, 2023 $0.0000242
-16.43%
$2.42 million $779,696
Dec 26, 2023 $0.0000287
-10.57%
$2.87 million $749,129
Dec 25, 2023 $0.0000321
-9.87%
$3.21 million $775,213
Dec 24, 2023 $0.0000358
+5.89%
$3.58 million $805,404
Dec 23, 2023 $0.0000334
-15.76%
$3.34 million $647,502
Dec 22, 2023 $0.0000378
-20.76%
$3.78 million $758,993
Dec 21, 2023 $0.0000477
+15.58%
$4.77 million $768,786
Dec 20, 2023 $0.0000413
+15.14%
$4.13 million $781,301
Dec 19, 2023 $0.0000359
-22.91%
$3.59 million $695,313
Dec 18, 2023 $0.0000468
+8.94%
$4.68 million $835,585
Dec 17, 2023 $0.000043
+5.96%
$4.3 million $892,175
Dec 16, 2023 $0.0000402
-25.63%
$4.02 million $935,415
Dec 15, 2023 $0.000054
-22.45%
$5.4 million $1.13 million
Dec 14, 2023 $0.0000699
-4.23%
$6.99 million $823,585
Dec 13, 2023 $0.0000721
-12.24%
$7.21 million $1.77 million
Dec 12, 2023 $0.0000815
-14.32%
$8.15 million $1.3 million
Dec 11, 2023 $0.0000952
-11.36%
$9.52 million $1.38 million
Dec 10, 2023 $0.000109
+29.94%
$10.88 million $1.85 million
Dec 9, 2023 $0.0000838
-10.99%
$8.38 million $1.35 million
Dec 8, 2023 $0.000091
+34.08%
$9.1 million $1.79 million
Dec 7, 2023 $0.0000676
-36.35%
$6.76 million $1.15 million
Dec 6, 2023 $0.000105
-14.50%
$10.48 million $877,614
Dec 5, 2023 $0.000123
+97.53%
$12.32 million $1.11 million
Download