Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKPepe Historical Data

ZKPEPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $0.0₅122
+0.00%
$-- $3,071
Sep 22, 2024 $0.0₅122
-21.79%
$122,000 $3,249
Sep 21, 2024 $0.0₅156
-4.29%
$156,000 $764
Sep 20, 2024 $0.0₅163
-2.98%
$163,000 $1,148
Sep 19, 2024 $0.0₅168
+3.70%
$168,000 $1,367
Sep 18, 2024 $0.0₅162
+1.89%
$162,000 $882
Sep 17, 2024 $0.0₅159
-0.62%
$159,000 $1,262
Sep 16, 2024 $0.0₅16
-10.11%
$160,000 $3,052
Sep 15, 2024 $0.0₅178
-3.78%
$178,000 $247
Sep 14, 2024 $0.0₅185
+5.71%
$185,000 $2,810
Sep 13, 2024 $0.0₅175
+4.17%
$175,000 $1,117
Sep 12, 2024 $0.0₅168
+24.44%
$168,000 $2,886
Sep 11, 2024 $0.0₅135
-6.25%
$135,000 $765
Sep 10, 2024 $0.0₅144
+6.67%
$144,000 $198
Sep 9, 2024 $0.0₅135
-8.78%
$135,000 $760
Sep 8, 2024 $0.0₅148
+10.45%
$148,000 $964
Sep 7, 2024 $0.0₅134
-12.42%
$134,000 $829
Sep 6, 2024 $0.0₅153
+0.00%
$153,000 $513
Sep 5, 2024 $0.0₅153
-6.13%
$153,000 $1,535
Sep 4, 2024 $0.0₅163
+1.88%
$163,000 $2,067
Sep 3, 2024 $0.0₅16
+3.70%
$160,000 $1,487
Sep 2, 2024 $0.0₅154
-18.79%
$154,293 $2,123
Sep 1, 2024 $0.0₅19
-17.94%
$190,000 $3,508
Aug 31, 2024 $0.0₅232
+0.06%
$231,529 $1,307
Aug 30, 2024 $0.0₅231
+12.59%
$231,397 $2,515
Aug 29, 2024 $0.0₅206
-6.25%
$205,521 $3,616
Aug 28, 2024 $0.0₅219
-10.12%
$219,218 $4,027
Aug 27, 2024 $0.0₅244
+12.55%
$243,900 $967
Aug 26, 2024 $0.0₅217
-16.26%
$216,706 $2,441
Aug 25, 2024 $0.0₅259
-2.20%
$258,796 $2,357
Aug 24, 2024 $0.0₅265
-5.03%
$264,622 $1,204
Aug 23, 2024 $0.0₅279
+18.82%
$278,650 $3,460
Aug 22, 2024 $0.0₅235
-2.10%
$234,513 $4,222
Aug 21, 2024 $0.0₅24
+3.28%
$239,555 $481
Aug 20, 2024 $0.0₅232
+3.13%
$231,936 $973
Aug 19, 2024 $0.0₅225
-0.89%
$224,889 $1,271
Aug 18, 2024 $0.0₅227
-2.26%
$226,907 $357
Aug 17, 2024 $0.0₅232
-8.02%
$232,154 $745
Aug 16, 2024 $0.0₅252
+23.39%
$252,400 $1,179
Aug 15, 2024 $0.0₅205
-0.71%
$204,552 $1,778
Aug 14, 2024 $0.0₅206
+2.94%
$206,013 $681
Aug 13, 2024 $0.0₅2
-7.46%
$200,121 $265
Aug 12, 2024 $0.0₅216
+3.66%
$216,245 $1,167
Aug 11, 2024 $0.0₅209
+6.43%
$208,607 $437
Aug 10, 2024 $0.0₅196
-13.83%
$196,000 $645
Aug 9, 2024 $0.0₅227
+8.82%
$227,448 $2,153
Aug 8, 2024 $0.0₅209
+11.06%
$209,006 $2,253
Aug 7, 2024 $0.0₅188
-7.83%
$188,188 $3,945
Aug 6, 2024 $0.0₅204
+19.41%
$204,186 $22,958
Aug 5, 2024 $0.0₅171
-36.67%
$171,000 $5,158
Download