ZKPepe Historical Data

ZKPEPE
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₅122
+0.00%
$ -- $ 3,071
Sep 22, 2024 $ 0.0₅122
-21.79%
$ 122,000 $ 3,249
Sep 21, 2024 $ 0.0₅156
-4.29%
$ 156,000 $ 764
Sep 20, 2024 $ 0.0₅163
-2.98%
$ 163,000 $ 1,148
Sep 19, 2024 $ 0.0₅168
+3.70%
$ 168,000 $ 1,367
Sep 18, 2024 $ 0.0₅162
+1.89%
$ 162,000 $ 882
Sep 17, 2024 $ 0.0₅159
-0.62%
$ 159,000 $ 1,262
Sep 16, 2024 $ 0.0₅16
-10.11%
$ 160,000 $ 3,052
Sep 15, 2024 $ 0.0₅178
-3.78%
$ 178,000 $ 247
Sep 14, 2024 $ 0.0₅185
+5.71%
$ 185,000 $ 2,810
Sep 13, 2024 $ 0.0₅175
+4.17%
$ 175,000 $ 1,117
Sep 12, 2024 $ 0.0₅168
+24.44%
$ 168,000 $ 2,886
Sep 11, 2024 $ 0.0₅135
-6.25%
$ 135,000 $ 765
Sep 10, 2024 $ 0.0₅144
+6.67%
$ 144,000 $ 198
Sep 9, 2024 $ 0.0₅135
-8.78%
$ 135,000 $ 760
Sep 8, 2024 $ 0.0₅148
+10.45%
$ 148,000 $ 964
Sep 7, 2024 $ 0.0₅134
-12.42%
$ 134,000 $ 829
Sep 6, 2024 $ 0.0₅153
+0.00%
$ 153,000 $ 513
Sep 5, 2024 $ 0.0₅153
-6.13%
$ 153,000 $ 1,535
Sep 4, 2024 $ 0.0₅163
+1.88%
$ 163,000 $ 2,067
Sep 3, 2024 $ 0.0₅16
+3.70%
$ 160,000 $ 1,487
Sep 2, 2024 $ 0.0₅154
-18.79%
$ 154,293 $ 2,123
Sep 1, 2024 $ 0.0₅19
-17.94%
$ 190,000 $ 3,508
Aug 31, 2024 $ 0.0₅232
+0.06%
$ 231,529 $ 1,307
Aug 30, 2024 $ 0.0₅231
+12.59%
$ 231,397 $ 2,515
Aug 29, 2024 $ 0.0₅206
-6.25%
$ 205,521 $ 3,616
Aug 28, 2024 $ 0.0₅219
-10.12%
$ 219,218 $ 4,027
Aug 27, 2024 $ 0.0₅244
+12.55%
$ 243,900 $ 967
Aug 26, 2024 $ 0.0₅217
-16.26%
$ 216,706 $ 2,441
Aug 25, 2024 $ 0.0₅259
-2.20%
$ 258,796 $ 2,357
Aug 24, 2024 $ 0.0₅265
-5.03%
$ 264,622 $ 1,204
Aug 23, 2024 $ 0.0₅279
+18.82%
$ 278,650 $ 3,460
Aug 22, 2024 $ 0.0₅235
-2.10%
$ 234,513 $ 4,222
Aug 21, 2024 $ 0.0₅24
+3.28%
$ 239,555 $ 481
Aug 20, 2024 $ 0.0₅232
+3.13%
$ 231,936 $ 973
Aug 19, 2024 $ 0.0₅225
-0.89%
$ 224,889 $ 1,271
Aug 18, 2024 $ 0.0₅227
-2.26%
$ 226,907 $ 357
Aug 17, 2024 $ 0.0₅232
-8.02%
$ 232,154 $ 745
Aug 16, 2024 $ 0.0₅252
+23.39%
$ 252,400 $ 1,179
Aug 15, 2024 $ 0.0₅205
-0.71%
$ 204,552 $ 1,778
Aug 14, 2024 $ 0.0₅206
+2.94%
$ 206,013 $ 681
Aug 13, 2024 $ 0.0₅2
-7.46%
$ 200,121 $ 265
Aug 12, 2024 $ 0.0₅216
+3.66%
$ 216,245 $ 1,167
Aug 11, 2024 $ 0.0₅209
+6.43%
$ 208,607 $ 437
Aug 10, 2024 $ 0.0₅196
-13.83%
$ 196,000 $ 645
Aug 9, 2024 $ 0.0₅227
+8.82%
$ 227,448 $ 2,153
Aug 8, 2024 $ 0.0₅209
+11.06%
$ 209,006 $ 2,253
Aug 7, 2024 $ 0.0₅188
-7.83%
$ 188,188 $ 3,945
Aug 6, 2024 $ 0.0₅204
+19.41%
$ 204,186 $ 22,958
Aug 5, 2024 $ 0.0₅171
-36.67%
$ 171,000 $ 5,158
Download