hayden Historical Data

hayden
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000431
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000652
+7.76%
$ 65,243 $ 4
Feb 26, 2026 $ 0.0000859
+11.46%
$ -- $ 1
Feb 21, 2026 $ 0.0000922
+2.51%
$ -- $ 2
Feb 20, 2026 $ 0.0000898
-3.47%
$ 89,751 $ 12
Feb 19, 2026 $ 0.0000719
+5.65%
$ -- $ 1
Feb 17, 2026 $ 0.0000693
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.000068
+0.00%
$ -- $ 0.01
Feb 13, 2026 $ 0.0000623
-1.73%
$ -- $ 0
Feb 12, 2026 $ 0.0000592
-16.69%
$ -- $ 4
Feb 11, 2026 $ 0.0000838
+19.63%
$ 83,790 $ 28
Feb 1, 2026 $ 0.000132
+66.37%
$ -- $ 3
Jan 28, 2026 $ 0.0000982
-3.59%
$ -- $ 1
Jan 27, 2026 $ 0.000105
+0.00%
$ 105,046 $ 1
Jan 19, 2026 $ 0.00014
-5.68%
$ -- $ 1
Jan 15, 2026 $ 0.000168
-8.66%
$ -- $ 1
Jan 12, 2026 $ 0.000175
-7.88%
$ -- $ 4
Jan 11, 2026 $ 0.000206
-6.01%
$ -- $ 4
Jan 10, 2026 $ 0.000218
+0.00%
$ 218,294 $ 3
Jan 9, 2026 $ 0.000225
+0.00%
$ -- $ 4
Jan 8, 2026 $ 0.000208
-6.38%
$ 208,339 $ 3
Jan 7, 2026 $ 0.000207
-12.70%
$ 207,416 $ 3
Jan 6, 2026 $ 0.000223
-11.65%
$ 222,976 $ 1
Jan 5, 2026 $ 0.000267
+8.85%
$ 267,315 $ 0
Jan 3, 2026 $ 0.000285
+2.37%
$ 284,932 $ 1
Jan 2, 2026 $ 0.000255
+0.98%
$ 254,627 $ 20
Jan 1, 2026 $ 0.000245
+10.96%
$ 244,686 $ 25
Dec 31, 2025 $ 0.000211
-8.79%
$ 211,466 $ 11
Dec 12, 2025 $ 0.000206
+0.00%
$ 206,175 $ 345
Dec 11, 2025 $ 0.000196
-1.47%
$ -- $ 304
Dec 10, 2025 $ 0.000222
+0.00%
$ 222,191 $ 380
Dec 8, 2025 $ 0.000205
+3.20%
$ -- $ 325
Dec 7, 2025 $ 0.000204
-0.73%
$ 203,502 $ 288
Dec 6, 2025 $ 0.000204
-10.61%
$ 204,166 $ 283
Dec 5, 2025 $ 0.000224
-8.69%
$ 224,164 $ 285
Dec 4, 2025 $ 0.000243
+8.23%
$ 243,123 $ 697
Dec 3, 2025 $ 0.000208
-3.05%
$ 208,216 $ 324
Dec 2, 2025 $ 0.000215
+12.98%
$ 214,670 $ 282
Dec 1, 2025 $ 0.00019
-10.11%
$ 190,247 $ 1
Nov 30, 2025 $ 0.000228
-8.22%
$ 228,490 $ 343
Nov 29, 2025 $ 0.00026
-1.38%
$ 259,726 $ 217
Nov 28, 2025 $ 0.000264
-14.72%
$ 261,299 $ 193
Nov 27, 2025 $ 0.000312
+13.04%
$ 309,000 $ 1.24 million
Nov 26, 2025 $ 0.000276
-3.16%
$ 279,000 $ 1.2 million
Nov 25, 2025 $ 0.000276
+6.42%
$ 284,005 $ 1.23 million
Nov 24, 2025 $ 0.000254
-29.29%
$ 259,334 $ 1.35 million
Nov 23, 2025 $ 0.000388
-4.60%
$ 359,857 $ 1.44 million
Nov 22, 2025 $ 0.000433
+20.33%
$ 403,646 $ 1.45 million
Nov 21, 2025 $ 0.000372
-22.88%
$ 361,781 $ 1.42 million
Nov 20, 2025 $ 0.00048
+15.06%
$ 478,399 $ 1.42 million
Download