hayden Historical Data

hayden
Download
Date Close Price change Market cap Trading volume
Sep 10, 2026 $0.000037
+0.00%
$37,034 $1
Sep 7, 2026 $0.0000575
+0.00%
$57,512 $0
Sep 4, 2026 $0.0000583
+8.77%
$-- $1
Sep 1, 2026 $0.0000442
-13.13%
$44,159 $1
Aug 31, 2026 $0.0000562
+15.28%
$56,186 $9
Aug 30, 2026 $0.0000499
+6.67%
$49,943 $0
Aug 24, 2026 $0.0000488
+0.00%
$-- $1
Aug 23, 2026 $0.0000507
+4.68%
$-- $1
Aug 21, 2026 $0.000049
+16.05%
$49,039 $1
Aug 19, 2026 $0.0000399
+0.00%
$39,942 $0
Aug 13, 2026 $0.0000353
+0.00%
$35,323 $0.1
Aug 10, 2026 $0.0000399
+0.00%
$-- $1
Aug 9, 2026 $0.000042
+4.61%
$-- $0
Aug 6, 2026 $0.0000375
-29.74%
$-- $49
Aug 5, 2026 $0.157
+302.49K%
$156.65 million $13,641
Jul 31, 2026 $0.00004
-2.78%
$-- $12
Jul 30, 2026 $0.0000622
+64.13%
$62,232 $6
Jul 29, 2026 $0.0000369
-2.13%
$-- $0
Jul 24, 2026 $0.0000459
+0.00%
$-- $0
Jul 21, 2026 $0.0000417
-13.18%
$41,699 $0
Jul 20, 2026 $0.0000455
+0.00%
$45,486 $0.1
Jul 18, 2026 $0.0000481
+30.41%
$-- $5
Jul 17, 2026 $0.0000541
+4.06%
$54,088 $2
Jul 16, 2026 $0.000042
-11.42%
$42,037 $4
Jul 15, 2026 $0.0000484
+18.44%
$48,440 $2
Jul 13, 2026 $0.0000354
+0.00%
$35,445 $0
Jul 5, 2026 $0.0000493
+9.97%
$-- $0
Jun 5, 2026 $0.000048
+0.00%
$-- $0
May 22, 2026 $0.000073
+0.00%
$-- $0.1
May 11, 2026 $0.0000651
+0.00%
$-- $1
May 6, 2026 $0.0000461
+0.00%
$-- $0.01
Apr 25, 2026 $0.0000592
+0.00%
$59,191 $1
Apr 17, 2026 $0.0000431
+0.00%
$-- $0
Mar 17, 2026 $0.0000652
+7.76%
$65,243 $4
Feb 26, 2026 $0.0000859
+11.46%
$-- $1
Feb 21, 2026 $0.0000922
+2.51%
$-- $2
Feb 20, 2026 $0.0000898
-3.47%
$89,751 $12
Feb 19, 2026 $0.0000719
+5.65%
$-- $1
Feb 17, 2026 $0.0000693
+0.00%
$-- $0
Feb 15, 2026 $0.000068
+0.00%
$-- $0.01
Feb 13, 2026 $0.0000623
-1.73%
$-- $0
Feb 12, 2026 $0.0000592
-16.69%
$-- $4
Feb 11, 2026 $0.0000838
+19.63%
$83,790 $28
Feb 1, 2026 $0.000132
+66.37%
$-- $3
Jan 28, 2026 $0.0000982
-3.59%
$-- $1
Jan 27, 2026 $0.000105
+0.00%
$105,046 $1
Jan 19, 2026 $0.00014
-5.68%
$-- $1
Jan 15, 2026 $0.000168
-8.66%
$-- $1
Jan 12, 2026 $0.000175
-7.88%
$-- $4
Jan 11, 2026 $0.000206
-6.01%
$-- $4
Download