hayden Historical Data

hayden
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000431
+0.00%
$ 43,110 $ 0
Mar 17, 7 PM $ 0.0000652
+4.17%
$ 65,243 $ 4
Mar 17, 6 PM $ 0.0000707
+0.00%
$ 70,742 $ 4
Mar 17, 9 AM $ 0.0000694
+14.48%
$ 69,415 $ 2
Mar 17, 8 AM $ 0.0000693
+14.46%
$ 69,295 $ 1
Feb 26, 5 AM $ 0.0000859
+11.46%
$ 85,917 $ 1
Feb 21, 2 PM $ 0.0000922
+16.32%
$ 92,203 $ 2
Feb 21, 1 PM $ 0.0000845
+0.00%
$ -- $ 0
Feb 21, 8 AM $ 0.0000909
+0.81%
$ 90,881 $ 20
Feb 21, 6 AM $ 0.000083
-4.64%
$ 83,003 $ 19
Feb 21, 5 AM $ 0.0000871
+0.00%
$ 87,071 $ 19
Feb 21, 4 AM $ 0.0000899
-0.04%
$ 89,908 $ 18
Feb 20, 9 PM $ 0.0000898
+0.00%
$ 89,751 $ 12
Feb 20, 8 PM $ 0.0000868
+8.63%
$ 86,784 $ 10
Feb 20, 5 PM $ 0.0000873
+0.00%
$ 87,348 $ 6
Feb 20, 4 PM $ 0.000093
+0.00%
$ 92,980 $ 2
Feb 19, 8 AM $ 0.0000719
+0.00%
$ 71,902 $ 1
Feb 19, 7 AM $ 0.0000681
+0.00%
$ 68,059 $ 0
Feb 17, 1 PM $ 0.0000693
+0.00%
$ 69,306 $ 0
Feb 15, 1 AM $ 0.000068
+0.00%
$ 68,006 $ 0.01
Feb 13, 9 AM $ 0.0000623
+0.00%
$ 62,340 $ 0
Feb 13, 8 AM $ 0.0000624
+0.25%
$ 62,387 $ 0
Feb 13, 7 AM $ 0.0000624
+0.23%
$ 62,446 $ 0
Feb 13, 6 AM $ 0.000062
+0.00%
$ 61,956 $ 0
Feb 13, 5 AM $ 0.0000628
-0.98%
$ 62,813 $ 0
Feb 12, 5 PM $ 0.0000592
-8.89%
$ 59,222 $ 4
Feb 12, 4 PM $ 0.0000644
-6.87%
$ 64,377 $ 4
Feb 12, 2 PM $ 0.0000586
+0.00%
$ 58,561 $ 3
Feb 12, 1 PM $ 0.0000628
-6.25%
$ 62,763 $ 2
Feb 12, 12 PM $ 0.0000658
-0.12%
$ 65,819 $ 2
Feb 12, 11 AM $ 0.0000655
-1.41%
$ 65,530 $ 1
Feb 12, 10 AM $ 0.0000658
+0.00%
$ 65,806 $ 1
Feb 12, 8 AM $ 0.0000703
+0.00%
$ 70,300 $ 1
Feb 12, 7 AM $ 0.0000702
+0.00%
$ 70,188 $ 10
Feb 12, 6 AM $ 0.0000687
+0.44%
$ 68,731 $ 10
Feb 12, 5 AM $ 0.0000683
-3.88%
$ 68,328 $ 10
Feb 11, 10 PM $ 0.0000838
+0.00%
$ 83,790 $ 28
Feb 11, 8 PM $ 0.0000846
+7.80%
$ 84,644 $ 28
Feb 11, 6 PM $ 0.000085
+0.49%
$ 85,007 $ 30
Feb 11, 4 PM $ 0.000087
-7.37%
$ 86,978 $ 31
Feb 11, 3 PM $ 0.0000917
-18.98%
$ 91,714 $ 31
Feb 11, 2 PM $ 0.00007
+0.00%
$ 70,042 $ 0
Feb 1, 8 AM $ 0.000132
+0.00%
$ 132,336 $ 3
Feb 1, 3 AM $ 0.000118
+48.47%
$ 118,100 $ 0.1
Jan 28, 12 AM $ 0.0000982
-3.59%
$ 98,154 $ 1
Jan 27, 11 PM $ 0.000105
+0.00%
$ 105,046 $ 1
Jan 19, 5 AM $ 0.00014
-5.68%
$ 140,477 $ 1
Jan 15, 2 PM $ 0.000168
+0.00%
$ 167,558 $ 1
Jan 15, 3 AM $ 0.000183
+0.00%
$ 183,442 $ 1
Jan 12, 1 PM $ 0.000175
-7.88%
$ 175,133 $ 4
Download