hayden Historical Data

hayden
Download
Date Close Price change Market cap Trading volume
Sep 10, 8 PM $0.000037
+0.00%
$37,034 $1
Sep 7, 6 PM $0.0000575
+0.00%
$57,512 $0
Sep 4, 4 PM $0.0000583
+8.77%
$58,274 $1
Sep 1, 6 PM $0.0000442
+0.00%
$44,159 $1
Sep 1, 12 PM $0.0000508
+0.00%
$50,831 $0
Aug 31, 6 PM $0.0000562
+0.00%
$56,186 $9
Aug 31, 9 AM $0.0000629
+0.00%
$62,930 $13
Aug 31, 8 AM $0.0000636
+0.00%
$63,644 $11
Aug 31, 5 AM $0.000056
-46.28%
$55,971 $12
Aug 31, 4 AM $0.0000959
+65.34%
$95,851 $2
Aug 31, 2 AM $0.0000506
+3.76%
$50,571 $1
Aug 30, 8 PM $0.0000499
+0.46%
$49,943 $0
Aug 30, 9 AM $0.0000468
+0.00%
$46,822 $0
Aug 24, 12 AM $0.0000488
+0.00%
$48,807 $1
Aug 23, 5 PM $0.0000507
+0.00%
$50,673 $1
Aug 23, 4 PM $0.0000509
+0.00%
$50,881 $0
Aug 23, 11 AM $0.0000484
+0.00%
$48,406 $0
Aug 21, 9 PM $0.000049
+0.00%
$49,039 $1
Aug 21, 12 PM $0.0000485
+9.98%
$48,533 $0
Aug 21, 6 AM $0.0000423
+0.00%
$42,258 $0.1
Aug 19, 10 PM $0.0000399
+0.00%
$39,942 $0
Aug 13, 9 PM $0.0000353
+0.00%
$35,323 $0.1
Aug 10, 3 AM $0.0000399
+0.00%
$39,876 $1
Aug 9, 5 PM $0.000042
-1.05%
$42,042 $0
Aug 9, 1 PM $0.0000402
+0.00%
$40,189 $0
Aug 6, 5 PM $0.0000375
+0.00%
$37,469 $49
Aug 6, 2 PM $0.000044
+0.00%
$43,975 $15
Aug 6, 1 PM $0.000047
+3.18%
$47,013 $28
Aug 6, 12 PM $0.0000477
+0.00%
$47,727 $44
Aug 6, 10 AM $0.0000513
+0.00%
$51,339 $44
Aug 6, 9 AM $0.0000533
+0.00%
$53,328 $49
Aug 5, 11 PM $0.157
-9.91%
$156.65 million $13,641
Aug 5, 10 PM $0.16
+4.73%
$159.87 million $13,322
Aug 5, 9 PM $0.000083
-99.97%
$83,048 $41
Aug 5, 8 PM $0.305
+12.51%
$305.11 million $11,151
Aug 5, 7 PM $0.298
+43.33%
$297.88 million $9,833
Aug 5, 6 PM $0.207
+207.00K%
$207.26 million $7,401
Aug 5, 5 PM $0.0000664
+0.00%
$66,385 $3
Aug 5, 12 PM $0.0000495
-4.34%
$49,523 $2
Jul 31, 12 PM $0.00004
-2.78%
$39,959 $12
Jul 30, 11 PM $0.0000622
+0.00%
$62,232 $6
Jul 30, 10 PM $0.0000379
+0.00%
$37,916 $2
Jul 29, 7 AM $0.0000369
+0.00%
$36,871 $0
Jul 29, 12 AM $0.0000384
+2.00%
$38,424 $0
Jul 24, 4 AM $0.0000459
+0.00%
$45,919 $0
Jul 21, 9 PM $0.0000417
+0.00%
$41,699 $0
Jul 21, 5 AM $0.000048
+0.00%
$48,026 $0
Jul 20, 9 PM $0.0000455
+0.00%
$45,486 $0.1
Jul 18, 11 AM $0.0000481
+2.73%
$48,077 $5
Jul 18, 5 AM $0.0000375
+0.00%
$37,464 $2
Download