hayden Historical Data

hayden
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000431
+0.00%
$ -- $ 0
Mar 16 $ 0.0000652
+7.76%
$ -- $ 4
Feb 23 $ 0.0000859
+11.46%
$ -- $ 1
Feb 16 $ 0.0000922
+33.04%
$ -- $ 14
Feb 9 $ 0.0000623
-11.00%
$ -- $ 33
Jan 26 $ 0.0000982
-6.56%
$ -- $ 2
Jan 19 $ 0.00014
-5.68%
$ -- $ 1
Jan 12 $ 0.000168
-11.86%
$ -- $ 5
Jan 5 $ 0.000218
-11.11%
$ -- $ 14
Dec 29 $ 0.000285
+22.90%
$ -- $ 57
Dec 8 $ 0.000206
+3.79%
$ -- $ 1,354
Dec 1 $ 0.000204
-3.53%
$ 203,502 $ 1,872
Nov 24 $ 0.00026
-27.79%
$ 228,490 $ 5.02 million
Nov 17 $ 0.000433
+6.54%
$ 359,857 $ 8.38 million
Nov 10 $ 0.000499
-40.24%
$ 403,974 $ 2.83 million
Download