hayden Historical Data

hayden
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000583
+19.57%
$-- $17
Aug 24 $0.0000499
+2.33%
$49,943 $1
Aug 17 $0.000049
+22.77%
$-- $1
Aug 10 $0.0000353
-11.42%
$-- $0
Aug 3 $0.000042
-18.79%
$-- $5,931
Jul 27 $0.00004
+6.07%
$-- $4
Jul 20 $0.0000459
+0.95%
$-- $1
Jul 13 $0.0000481
+35.64%
$-- $8
Jun 29 $0.0000493
+9.97%
$-- $0
Jun 1 $0.000048
+0.00%
$-- $0
May 18 $0.000073
+0.00%
$-- $3
May 11 $0.0000651
+0.00%
$-- $0.1
May 4 $0.0000461
+0.00%
$-- $0
Apr 20 $0.0000592
+0.00%
$-- $1
Apr 13 $0.0000431
+0.00%
$-- $0
Mar 16 $0.0000652
+7.76%
$-- $4
Feb 23 $0.0000859
+11.46%
$-- $1
Feb 16 $0.0000922
+33.04%
$-- $14
Feb 9 $0.0000623
-11.00%
$-- $33
Jan 26 $0.0000982
-6.56%
$-- $2
Jan 19 $0.00014
-5.68%
$-- $1
Jan 12 $0.000168
-11.86%
$-- $5
Jan 5 $0.000218
-11.11%
$-- $14
Dec 29 $0.000285
+22.90%
$-- $57
Dec 8 $0.000206
+3.79%
$-- $1,354
Dec 1 $0.000204
-3.53%
$203,502 $1,872
Nov 24 $0.00026
-27.79%
$228,490 $5.02 million
Nov 17 $0.000433
+6.54%
$359,857 $8.38 million
Nov 10 $0.000499
-40.24%
$403,974 $2.83 million
Download