hayden Historical Data

hayden Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.000434
+4.74%
$ 433,943 $ 1.33 million
Nov 17, 2 AM $ 0.000414
+1.60%
$ 414,297 $ 1.33 million
Nov 17, 1 AM $ 0.000408
-2.81%
$ 407,839 $ 1.33 million
Nov 17, 12 AM $ 0.00042
+3.19%
$ 418,119 $ 1.32 million
Nov 16, 11 PM $ 0.000404
+0.51%
$ 403,974 $ 1.31 million
Nov 16, 10 PM $ 0.000446
-0.19%
$ 445,662 $ 1.33 million
Nov 16, 9 PM $ 0.000447
-0.04%
$ 447,362 $ 1.34 million
Nov 16, 8 PM $ 0.000448
-0.12%
$ 447,539 $ 1.36 million
Nov 16, 7 PM $ 0.000448
+8.36%
$ 448,087 $ 1.38 million
Nov 16, 6 PM $ 0.000414
-4.57%
$ 414,403 $ 1.37 million
Nov 16, 5 PM $ 0.000434
-6.13%
$ 434,234 $ 1.38 million
Nov 16, 4 PM $ 0.000463
-1.43%
$ 462,584 $ 1.4 million
Nov 16, 3 PM $ 0.000457
-8.05%
$ 457,014 $ 1.39 million
Nov 16, 2 PM $ 0.000497
-6.33%
$ 497,005 $ 1.4 million
Nov 16, 1 PM $ 0.000529
-1.27%
$ 528,862 $ 1.41 million
Nov 16, 12 PM $ 0.000536
+0.07%
$ 535,675 $ 1.41 million
Nov 16, 11 AM $ 0.000535
-3.62%
$ 535,283 $ 1.41 million
Nov 16, 10 AM $ 0.000568
-0.41%
$ 568,308 $ 1.41 million
Nov 16, 9 AM $ 0.00057
+2.61%
$ 569,680 $ 1.41 million
Nov 16, 8 AM $ 0.000557
-2.18%
$ 556,918 $ 1.41 million
Nov 16, 7 AM $ 0.000569
-6.81%
$ 571,880 $ 1.41 million
Nov 16, 6 AM $ 0.000614
-1.31%
$ 614,265 $ 1.43 million
Nov 16, 5 AM $ 0.000622
-3.76%
$ -- $ 1.44 million
Nov 16, 4 AM $ 0.000645
+0.11%
$ -- $ 1.45 million
Nov 16, 3 AM $ 0.000643
+12.67%
$ -- $ 1.45 million
Nov 16, 2 AM $ 0.00057
+0.91%
$ -- $ 1.42 million
Nov 16, 1 AM $ 0.000565
-9.78%
$ -- $ 1.42 million
Nov 16, 12 AM $ 0.000627
+16.17%
$ -- $ 1.44 million
Nov 15, 11 PM $ 0.00054
+8.25%
$ -- $ 1.42 million
Nov 15, 10 PM $ 0.000499
-2.04%
$ -- $ 1.4 million
Nov 15, 9 PM $ 0.00051
+0.12%
$ -- $ 1.39 million
Nov 15, 8 PM $ 0.00051
-3.49%
$ -- $ 1.39 million
Nov 15, 7 PM $ 0.000528
-5.18%
$ -- $ 1.39 million
Nov 15, 6 PM $ 0.000558
+1.31%
$ -- $ 1.39 million
Nov 15, 5 PM $ 0.000549
-0.16%
$ -- $ 1.39 million
Nov 15, 4 PM $ 0.00056
+1.28%
$ -- $ 1.36 million
Nov 15, 3 PM $ 0.000553
-5.19%
$ -- $ 1.35 million
Nov 15, 2 PM $ 0.00058
-0.40%
$ -- $ 1.37 million
Nov 15, 1 PM $ 0.000582
+3.11%
$ -- $ 1.36 million
Nov 15, 12 PM $ 0.000564
+2.58%
$ -- $ 1.36 million
Nov 15, 11 AM $ 0.00055
-3.30%
$ -- $ 1.35 million
Nov 15, 10 AM $ 0.000554
+0.52%
$ -- $ 1.36 million
Nov 15, 9 AM $ 0.000549
-1.66%
$ -- $ 1.36 million
Nov 15, 8 AM $ 0.000558
+1.54%
$ -- $ 1.36 million
Nov 15, 7 AM $ 0.000544
-0.93%
$ -- $ 1.36 million
Nov 15, 6 AM $ 0.000548
-6.73%
$ -- $ 1.36 million
Nov 15, 5 AM $ 0.000583
+3.40%
$ -- $ 1.37 million
Nov 15, 4 AM $ 0.000564
-0.88%
$ -- $ 1.31 million
Nov 15, 12 AM $ 0.000542
+7.54%
$ -- $ 1.31 million
Nov 14, 11 PM $ 0.000432
-6.89%
$ -- $ 1.3 million