hayden Historical Data

hayden Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.000463
+7.43%
$ -- $ 1.31 million
Nov 14, 9 PM $ 0.000436
+4.30%
$ -- $ 1.31 million
Nov 14, 8 PM $ 0.000418
+9.66%
$ -- $ 1.3 million
Nov 14, 7 PM $ 0.000384
-2.65%
$ -- $ 1.3 million
Nov 14, 6 PM $ 0.000404
+2.90%
$ -- $ 1.31 million
Nov 14, 5 PM $ 0.00039
-3.47%
$ -- $ 1.32 million
Nov 14, 4 PM $ 0.000403
-9.92%
$ -- $ 1.35 million
Nov 14, 3 PM $ 0.000447
-2.87%
$ -- $ 1.36 million
Nov 14, 2 PM $ 0.000461
-1.35%
$ -- $ 1.36 million
Nov 14, 1 PM $ 0.000469
+1.88%
$ -- $ 1.37 million
Nov 14, 12 PM $ 0.000481
+18.47%
$ -- $ 1.38 million
Nov 14, 11 AM $ 0.000525
+35.67%
$ -- $ 1.38 million
Nov 14, 10 AM $ 0.000384
-2.09%
$ -- $ 1.34 million
Nov 14, 9 AM $ 0.000392
-21.04%
$ -- $ 1.34 million
Nov 14, 8 AM $ 0.000503
-4.03%
$ -- $ 128,799
Nov 14, 7 AM $ 0.000522
+8.24%
$ -- $ 131,367
Nov 14, 6 AM $ 0.000477
-5.99%
$ -- $ 119,064
Nov 14, 5 AM $ 0.000551
+44.46%
$ -- $ 130,722
Nov 14, 4 AM $ 0.000392
-8.88%
$ -- $ 91,390
Nov 14, 3 AM $ 0.000431
-5.58%
$ -- $ 102,379
Nov 14, 2 AM $ 0.000454
-6.42%
$ -- $ 104,296
Nov 14, 1 AM $ 0.000493
-1.44%
$ -- $ 114,498
Nov 14, 12 AM $ 0.0005
-22.54%
$ -- $ 122,056
Nov 13, 11 PM $ 0.000637
+13.84%
$ -- $ 141,212
Nov 13, 10 PM $ 0.000576
-14.54%
$ -- $ 122,629
Nov 13, 9 PM $ 0.000674
+14.21%
$ -- $ 140,907
Nov 13, 8 PM $ 0.00058
-10.68%
$ -- $ 116,452
Nov 13, 7 PM $ 0.000649
+0.91%
$ -- $ 124,507
Nov 13, 6 PM $ 0.000641
-5.67%
$ -- $ 118,139
Nov 13, 5 PM $ 0.000683
-12.45%
$ -- $ 104,758
Nov 13, 4 PM $ 0.000782
-8.43%
$ -- $ 137,191
Nov 13, 3 PM $ 0.000844
-7.45%
$ -- $ 125,455
Nov 13, 2 PM $ 0.00091
-6.35%
$ -- $ 123,696
Nov 13, 1 PM $ 0.000972
-0.80%
$ -- $ 109,082
Nov 13, 12 PM $ 0.000984
-11.55%
$ -- $ 99,274
Nov 13, 11 AM $ 0.00112
-3.76%
$ -- $ 91,871
Nov 13, 10 AM $ 0.00117
+40.07%
$ -- $ 82,986
Download