hayden Historical Data

hayden Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000276
+6.42%
$ 284,005 $ 1.23 million
Nov 24, 2025 $ 0.000254
-29.29%
$ 259,334 $ 1.35 million
Nov 23, 2025 $ 0.000388
-4.60%
$ 359,857 $ 1.44 million
Nov 22, 2025 $ 0.000433
+20.33%
$ 403,646 $ 1.45 million
Nov 21, 2025 $ 0.000372
-22.88%
$ 361,781 $ 1.42 million
Nov 20, 2025 $ 0.00048
+15.06%
$ 478,399 $ 1.42 million
Nov 19, 2025 $ 0.00041
+3.85%
$ 410,000 $ 1.42 million
Nov 18, 2025 $ 0.000412
+2.44%
$ 391,270 $ 1.35 million
Nov 17, 2025 $ 0.000401
-1.33%
$ 401,239 $ 1.33 million
Nov 16, 2025 $ 0.000446
-17.37%
$ 403,974 $ 1.33 million
Nov 15, 2025 $ 0.000499
-0.99%
$ -- $ 1.4 million
Nov 14, 2025 $ 0.000463
-28.24%
$ -- $ 1.31 million
Nov 13, 2025 $ 0.000576
-31.04%
$ -- $ 122,629
Download