hayden Historical Data

hayden Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.000218
+0.00%
$218,294 $3
Jan 9, 2026 $0.000225
+0.00%
$-- $4
Jan 8, 2026 $0.000208
-6.38%
$208,339 $3
Jan 7, 2026 $0.000207
-12.70%
$207,416 $3
Jan 6, 2026 $0.000223
-11.65%
$222,976 $1
Jan 5, 2026 $0.000267
+8.85%
$267,315 $0
Jan 3, 2026 $0.000285
+2.37%
$284,932 $1
Jan 2, 2026 $0.000255
+0.98%
$254,627 $20
Jan 1, 2026 $0.000245
+10.96%
$244,686 $25
Dec 31, 2025 $0.000211
-8.79%
$211,466 $11
Dec 12, 2025 $0.000206
+0.00%
$206,175 $345
Dec 11, 2025 $0.000196
-1.47%
$-- $304
Dec 10, 2025 $0.000222
+0.00%
$222,191 $380
Dec 8, 2025 $0.000205
+3.20%
$-- $325
Dec 7, 2025 $0.000204
-0.73%
$203,502 $288
Dec 6, 2025 $0.000204
-10.61%
$204,166 $283
Dec 5, 2025 $0.000224
-8.69%
$224,164 $285
Dec 4, 2025 $0.000243
+8.23%
$243,123 $697
Dec 3, 2025 $0.000208
-3.05%
$208,216 $324
Dec 2, 2025 $0.000215
+12.98%
$214,670 $282
Dec 1, 2025 $0.00019
-10.11%
$190,247 $1
Nov 30, 2025 $0.000228
-8.22%
$228,490 $343
Nov 29, 2025 $0.00026
-1.38%
$259,726 $217
Nov 28, 2025 $0.000264
-14.72%
$261,299 $193
Nov 27, 2025 $0.000312
+13.04%
$309,000 $1.24 million
Nov 26, 2025 $0.000276
-3.16%
$279,000 $1.2 million
Nov 25, 2025 $0.000276
+6.42%
$284,005 $1.23 million
Nov 24, 2025 $0.000254
-29.29%
$259,334 $1.35 million
Nov 23, 2025 $0.000388
-4.60%
$359,857 $1.44 million
Nov 22, 2025 $0.000433
+20.33%
$403,646 $1.45 million
Nov 21, 2025 $0.000372
-22.88%
$361,781 $1.42 million
Nov 20, 2025 $0.00048
+15.06%
$478,399 $1.42 million
Nov 19, 2025 $0.00041
+3.85%
$410,000 $1.42 million
Nov 18, 2025 $0.000412
+2.44%
$391,270 $1.35 million
Nov 17, 2025 $0.000401
-1.33%
$401,239 $1.33 million
Nov 16, 2025 $0.000446
-17.37%
$403,974 $1.33 million
Nov 15, 2025 $0.000499
-0.99%
$-- $1.4 million
Nov 14, 2025 $0.000463
-28.24%
$-- $1.31 million
Nov 13, 2025 $0.000576
-31.04%
$-- $122,629
Download