hayden Historical Data

hayden Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000206
+0.66%
$ 205,978 $ 4
Jan 11, 4 PM $ 0.000204
+0.82%
$ 204,385 $ 4
Jan 11, 6 AM $ 0.000217
+0.00%
$ 217,169 $ 4
Jan 11, 5 AM $ 0.000217
+0.00%
$ 216,525 $ 4
Jan 11, 3 AM $ 0.00022
+0.19%
$ 219,558 $ 3
Jan 10, 8 PM $ 0.000218
+0.00%
$ 218,294 $ 3
Jan 9, 2 PM $ 0.000225
+0.00%
$ 224,806 $ 4
Jan 8, 9 PM $ 0.000208
+0.00%
$ 208,339 $ 3
Jan 8, 12 PM $ 0.000227
+0.00%
$ 226,530 $ 3
Jan 8, 11 AM $ 0.000229
+0.00%
$ 229,468 $ 3
Jan 8, 7 AM $ 0.000224
+0.00%
$ 224,279 $ 4
Jan 8, 6 AM $ 0.000226
-0.14%
$ 226,143 $ 4
Jan 8, 5 AM $ 0.000226
+0.38%
$ 226,380 $ 4
Jan 8, 4 AM $ 0.000223
+0.19%
$ 222,555 $ 4
Jan 8, 1 AM $ 0.000223
+0.00%
$ -- $ 4
Jan 8, 12 AM $ 0.000222
-0.08%
$ 222,345 $ 4
Jan 7, 9 PM $ 0.000207
+0.00%
$ 207,416 $ 3
Jan 7, 8 PM $ 0.000215
+0.16%
$ 214,518 $ 3
Jan 7, 7 PM $ 0.000214
+0.68%
$ 214,172 $ 3
Jan 7, 9 AM $ 0.000255
-1.19%
$ 254,748 $ 1
Jan 7, 4 AM $ 0.000238
-0.01%
$ 237,567 $ 1
Jan 6, 8 PM $ 0.000223
+0.00%
$ 222,976 $ 1
Jan 6, 12 PM $ 0.000238
+0.00%
$ 238,033 $ 1
Jan 6, 5 AM $ 0.000252
+0.00%
$ 252,388 $ 1
Jan 5, 10 PM $ 0.000267
+0.00%
$ 267,315 $ 0
Jan 5, 2 PM $ 0.000246
+0.00%
$ 245,574 $ 0
Jan 3, 10 PM $ 0.000285
+0.00%
$ 284,932 $ 1
Jan 3, 6 PM $ 0.000248
-7.00%
$ 248,355 $ 2
Jan 3, 5 PM $ 0.000282
+0.00%
$ 281,805 $ 2
Jan 3, 4 PM $ 0.000294
-10.89%
$ 294,429 $ 72
Jan 3, 3 PM $ 0.000342
+20.47%
$ 342,393 $ 78
Jan 3, 2 PM $ 0.000283
+2.23%
$ 281,815 $ 98
Jan 3, 1 PM $ 0.000283
+0.00%
$ 282,604 $ 99
Jan 3, 11 AM $ 0.000281
+3.07%
$ 280,745 $ 97
Jan 3, 8 AM $ 0.000274
-1.70%
$ 274,414 $ 100
Jan 3, 7 AM $ 0.000286
+1.23%
$ 286,126 $ 98
Jan 3, 6 AM $ 0.000286
-1.07%
$ 286,315 $ 77
Jan 3, 5 AM $ 0.000291
+1.30%
$ 291,173 $ 68
Jan 3, 4 AM $ 0.000284
-12.32%
$ 284,001 $ 70
Jan 3, 3 AM $ 0.000369
+31.13%
$ 368,999 $ 54
Jan 3, 2 AM $ 0.000278
+0.00%
$ 278,324 $ 24
Jan 2, 7 PM $ 0.000255
+6.91%
$ 254,627 $ 20
Jan 2, 4 PM $ 0.000254
+0.00%
$ 254,277 $ 17
Jan 2, 3 PM $ 0.000253
+0.00%
$ 253,483 $ 12
Jan 2, 1 PM $ 0.000257
+0.00%
$ 256,869 $ 29
Jan 2, 9 AM $ 0.000255
+0.00%
$ 255,362 $ 29
Jan 2, 8 AM $ 0.000254
+0.00%
$ 254,203 $ 30
Jan 2, 6 AM $ 0.000269
+0.00%
$ 268,628 $ 28
Jan 2, 5 AM $ 0.000268
+0.00%
$ 268,044 $ 29
Jan 2, 3 AM $ 0.000274
+0.00%
$ 273,877 $ 25