hayden Historical Data

hayden Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $0.0000369
+0.00%
$36,866 $2
Jul 17, 11 PM $0.0000541
+0.00%
$54,088 $2
Jul 17, 2 PM $0.0000537
+2.01%
$53,667 $5
Jul 17, 2 AM $0.0000573
+0.00%
$57,334 $2
Jul 17, 1 AM $0.0000599
+15.20%
$59,881 $2
Jul 16, 8 PM $0.000042
+5.07%
$42,037 $4
Jul 16, 12 AM $0.0000475
+0.00%
$47,457 $5
Jul 15, 10 PM $0.0000484
+12.40%
$48,440 $2
Jul 15, 5 PM $0.0000409
+0.00%
$40,899 $0
Jul 13, 9 PM $0.0000354
+0.00%
$35,445 $0
Jul 5, 9 AM $0.0000493
+9.97%
$49,293 $0
Jun 5, 7 AM $0.000048
+0.00%
$47,965 $0
May 22, 5 PM $0.000073
+0.00%
$73,000 $0.1
May 11, 12 AM $0.0000651
+0.00%
$65,139 $1
May 6, 4 PM $0.0000461
+0.00%
$46,099 $0.01
Apr 25, 7 PM $0.0000592
+0.00%
$59,191 $1
Apr 17, 4 PM $0.0000431
+0.00%
$43,110 $0
Mar 17, 7 PM $0.0000652
+4.17%
$65,243 $4
Mar 17, 6 PM $0.0000707
+0.00%
$70,742 $4
Mar 17, 9 AM $0.0000694
+14.48%
$69,415 $2
Mar 17, 8 AM $0.0000693
+14.46%
$69,295 $1
Download