hayden Historical Data

hayden Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000241
+5.75%
$ 240,785 $ 53
Dec 2, 7 AM $ 0.000218
+0.00%
$ 217,742 $ 0
Dec 2, 5 AM $ 0.000195
+0.00%
$ 194,592 $ 8
Dec 2, 4 AM $ 0.000198
-1.17%
$ 197,655 $ 6
Dec 2, 3 AM $ 0.00019
+0.00%
$ 190,015 $ 1
Dec 1, 10 PM $ 0.00019
+0.00%
$ 190,247 $ 1
Dec 1, 4 AM $ 0.000207
+0.00%
$ 206,537 $ 424
Dec 1, 1 AM $ 0.0002
-5.65%
$ 199,679 $ 344
Nov 30, 6 PM $ 0.000228
+0.69%
$ 228,490 $ 343
Nov 30, 5 PM $ 0.000229
+0.00%
$ -- $ 348
Nov 30, 4 PM $ 0.000233
+0.00%
$ 232,808 $ 349
Nov 30, 2 PM $ 0.000235
-2.43%
$ 235,093 $ 347
Nov 30, 8 AM $ 0.000242
+0.00%
$ 241,937 $ 343
Nov 30, 5 AM $ 0.000243
+0.00%
$ 243,489 $ 227
Nov 30, 3 AM $ 0.000236
+0.00%
$ 235,669 $ 225
Nov 30, 2 AM $ 0.000235
-5.44%
$ 235,423 $ 222
Nov 29, 7 PM $ 0.00026
-0.01%
$ 259,726 $ 217
Nov 29, 1 PM $ 0.000258
-2.91%
$ 258,500 $ 205
Nov 29, 12 PM $ 0.000266
+0.00%
$ 266,386 $ 201
Nov 29, 8 AM $ 0.000259
+0.00%
$ 258,774 $ 200
Nov 29, 6 AM $ 0.000263
+0.00%
$ 263,363 $ 218
Nov 28, 11 PM $ 0.000261
+0.00%
$ 261,299 $ 193
Nov 28, 10 PM $ 0.000264
-0.56%
$ 263,502 $ 193
Nov 28, 8 PM $ 0.000265
-0.17%
$ 265,000 $ 186
Nov 28, 7 PM $ 0.000272
+0.00%
$ 272,379 $ 184
Nov 28, 6 PM $ 0.000273
-0.23%
$ 272,604 $ 184
Nov 28, 5 PM $ 0.000276
-1.25%
$ 275,726 $ 1.2 million
Nov 28, 4 PM $ 0.000277
-1.66%
$ 276,537 $ 1.2 million
Nov 28, 11 AM $ 0.000288
+0.00%
$ 288,000 $ 1.2 million
Nov 28, 10 AM $ 0.000287
+0.00%
$ 287,001 $ 1.24 million
Nov 28, 9 AM $ 0.000283
+0.00%
$ 283,002 $ 1.24 million
Nov 28, 8 AM $ 0.000284
-2.41%
$ 284,001 $ 1.24 million
Nov 28, 7 AM $ 0.000288
-0.35%
$ 288,000 $ 1.24 million
Nov 28, 6 AM $ 0.000288
-0.35%
$ 288,000 $ 1.24 million
Nov 28, 5 AM $ 0.000289
+0.70%
$ 289,000 $ 1.24 million
Nov 28, 4 AM $ 0.000282
-2.76%
$ 282,001 $ 1.24 million
Nov 28, 3 AM $ 0.000297
+0.34%
$ 295,000 $ 1.24 million
Nov 28, 2 AM $ 0.000294
+0.68%
$ 296,000 $ 1.24 million
Nov 28, 1 AM $ 0.000292
-3.31%
$ 292,002 $ 1.24 million
Nov 28, 12 AM $ 0.000302
-2.27%
$ 302,000 $ 1.24 million
Nov 27, 11 PM $ 0.000309
-0.96%
$ 309,000 $ 1.24 million
Nov 27, 10 PM $ 0.000312
-1.27%
$ 310,001 $ 1.24 million
Nov 27, 9 PM $ 0.00032
+2.24%
$ 320,001 $ 1.24 million
Nov 27, 8 PM $ 0.000315
-1.56%
$ 315,000 $ 1.24 million
Nov 27, 7 PM $ 0.00032
+3.23%
$ 316,999 $ 1.24 million
Nov 27, 6 PM $ 0.000306
+0.00%
$ 306,000 $ 1.24 million
Nov 27, 5 PM $ 0.000306
+0.99%
$ 306,000 $ 1.24 million
Nov 27, 4 PM $ 0.000302
-2.58%
$ 302,000 $ 1.24 million
Nov 27, 3 PM $ 0.000312
+6.48%
$ 312,001 $ 1.24 million
Nov 27, 2 PM $ 0.000291
+0.34%
$ 291,000 $ 1.24 million