hayden Historical Data

hayden Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.000291
-0.34%
$ 291,000 $ 1.24 million
Nov 27, 12 PM $ 0.000292
+0.34%
$ 292,000 $ 1.24 million
Nov 27, 11 AM $ 0.000291
+0.00%
$ 291,000 $ 1.24 million
Nov 27, 10 AM $ 0.000295
+3.15%
$ 295,000 $ 1.24 million
Nov 27, 9 AM $ 0.000286
+0.35%
$ 286,000 $ 1.24 million
Nov 27, 8 AM $ 0.000284
+0.35%
$ 284,000 $ 1.24 million
Nov 27, 7 AM $ 0.000284
-2.74%
$ 284,001 $ 1.24 million
Nov 27, 6 AM $ 0.000297
+4.58%
$ 297,000 $ 1.24 million
Nov 27, 5 AM $ 0.000284
-1.39%
$ 284,000 $ 1.24 million
Nov 27, 4 AM $ 0.000287
+0.00%
$ 285,000 $ 1.24 million
Nov 27, 3 AM $ 0.000287
-2.71%
$ 287,000 $ 1.24 million
Nov 27, 2 AM $ 0.000296
+8.82%
$ 296,000 $ 1.22 million
Nov 27, 1 AM $ 0.000272
-0.37%
$ 272,000 $ 1.2 million
Nov 27, 12 AM $ 0.000274
-0.72%
$ 274,000 $ 1.2 million
Nov 26, 11 PM $ 0.000278
+0.72%
$ 279,000 $ 1.2 million
Nov 26, 10 PM $ 0.000276
-1.08%
$ 276,000 $ 1.2 million
Nov 26, 9 PM $ 0.000276
+0.00%
$ 276,000 $ 1.2 million
Nov 26, 8 PM $ 0.000275
+0.73%
$ 275,000 $ 1.2 million
Nov 26, 7 PM $ 0.000276
+0.00%
$ 274,000 $ 1.2 million
Nov 26, 6 PM $ 0.000275
+3.00%
$ 275,000 $ 1.2 million
Nov 26, 5 PM $ 0.000271
+0.00%
$ 271,000 $ 1.2 million
Nov 26, 4 PM $ 0.000267
+0.38%
$ 267,000 $ 1.2 million
Nov 26, 3 PM $ 0.000266
-1.85%
$ 271,000 $ 1.2 million
Nov 26, 2 PM $ 0.000271
+1.88%
$ 271,000 $ 1.2 million
Nov 26, 1 PM $ 0.000267
-0.37%
$ 267,000 $ 1.2 million
Nov 26, 12 PM $ 0.000266
-3.97%
$ 266,000 $ 1.2 million
Nov 26, 11 AM $ 0.000278
-4.79%
$ 278,000 $ 1.2 million
Nov 26, 10 AM $ 0.000292
+2.10%
$ 290,000 $ 1.2 million
Nov 26, 9 AM $ 0.000284
-1.05%
$ 286,000 $ 1.21 million
Nov 26, 8 AM $ 0.000286
-1.04%
$ 289,000 $ 1.2 million
Nov 26, 7 AM $ 0.000289
+4.71%
$ 289,000 $ 1.21 million
Nov 26, 6 AM $ 0.00027
-4.26%
$ 270,000 $ 1.21 million
Nov 26, 5 AM $ 0.000281
+3.69%
$ 279,000 $ 1.21 million
Nov 26, 4 AM $ 0.000271
-1.09%
$ 271,013 $ 1.19 million
Nov 26, 3 AM $ 0.000276
-2.82%
$ 276,005 $ 1.19 million
Nov 26, 2 AM $ 0.000285
+0.00%
$ 285,001 $ 1.21 million
Nov 26, 1 AM $ 0.000286
-1.38%
$ 286,000 $ 1.23 million
Nov 26, 12 AM $ 0.000288
+1.05%
$ 287,001 $ 1.23 million
Nov 25, 11 PM $ 0.000284
+2.16%
$ 284,005 $ 1.23 million
Nov 25, 10 PM $ 0.000276
-0.36%
$ 272,001 $ 1.23 million
Nov 25, 9 PM $ 0.000277
-5.15%
$ 276,990 $ 1.19 million
Nov 25, 8 PM $ 0.000306
+2.00%
$ 305,993 $ 1.19 million
Nov 25, 7 PM $ 0.000298
+2.75%
$ 297,995 $ 1.19 million
Nov 25, 6 PM $ 0.00029
+5.84%
$ 290,009 $ 1.19 million
Nov 25, 5 PM $ 0.00027
+2.28%
$ 270,010 $ 1.19 million
Nov 25, 4 PM $ 0.000265
-4.68%
$ 264,998 $ 1.19 million
Nov 25, 3 PM $ 0.000274
+1.11%
$ 274,000 $ 1.19 million
Nov 25, 2 PM $ 0.00027
-1.82%
$ 270,000 $ 1.19 million
Nov 25, 1 PM $ 0.000276
-2.13%
$ 278,003 $ 1.19 million
Nov 25, 12 PM $ 0.000283
+1.07%
$ 282,997 $ 1.19 million