hayden Historical Data

hayden Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.00028
+5.66%
$ 280,001 $ 1.19 million
Nov 25, 10 AM $ 0.000265
+0.38%
$ 265,000 $ 1.19 million
Nov 25, 9 AM $ 0.000263
-0.75%
$ 261,003 $ 1.19 million
Nov 25, 8 AM $ 0.000265
-0.37%
$ 265,000 $ 1.19 million
Nov 25, 7 AM $ 0.000266
-1.85%
$ 266,994 $ 1.34 million
Nov 25, 6 AM $ 0.00027
-1.10%
$ 270,001 $ 1.35 million
Nov 25, 5 AM $ 0.000273
-3.53%
$ 272,001 $ 1.35 million
Nov 25, 4 AM $ 0.000284
+1.22%
$ 284,000 $ 1.36 million
Nov 25, 3 AM $ 0.000283
+0.31%
$ 283,232 $ 1.36 million
Nov 25, 2 AM $ 0.00029
+1.68%
$ 290,330 $ 1.36 million
Nov 25, 1 AM $ 0.000286
+11.88%
$ 286,421 $ 1.37 million
Nov 25, 12 AM $ 0.000252
-2.82%
$ 256,007 $ 1.35 million
Nov 24, 11 PM $ 0.000259
+1.98%
$ 259,334 $ 1.35 million
Nov 24, 10 PM $ 0.000254
+1.17%
$ 254,302 $ 1.35 million
Nov 24, 9 PM $ 0.000251
-11.72%
$ 251,374 $ 1.39 million
Nov 24, 8 PM $ 0.000283
-5.40%
$ 292,727 $ 1.4 million
Nov 24, 7 PM $ 0.0003
-1.64%
$ 300,003 $ 1.4 million
Nov 24, 6 PM $ 0.000308
+4.72%
$ 308,005 $ 1.4 million
Nov 24, 5 PM $ 0.000296
-1.76%
$ 295,892 $ 1.4 million
Nov 24, 4 PM $ 0.000296
+0.98%
$ 291,453 $ 1.4 million
Nov 24, 3 PM $ 0.000291
-5.21%
$ 291,002 $ 1.41 million
Nov 24, 2 PM $ 0.000307
+0.29%
$ 306,744 $ 1.41 million
Nov 24, 1 PM $ 0.000316
-1.70%
$ 315,993 $ 1.41 million
Nov 24, 12 PM $ 0.000319
+1.92%
$ 319,003 $ 1.42 million
Nov 24, 11 AM $ 0.000317
-5.37%
$ 317,005 $ 1.42 million
Nov 24, 10 AM $ 0.000338
+1.94%
$ 337,997 $ 1.43 million
Nov 24, 9 AM $ 0.000329
-1.90%
$ 328,941 $ 1.43 million
Nov 24, 8 AM $ 0.000334
-0.75%
$ 334,457 $ 1.43 million
Nov 24, 7 AM $ 0.000337
-1.34%
$ 338,000 $ 1.43 million
Nov 24, 6 AM $ 0.000342
-2.28%
$ 341,587 $ 1.43 million
Nov 24, 5 AM $ 0.000345
+0.65%
$ 345,222 $ 1.43 million
Nov 24, 4 AM $ 0.00034
-0.58%
$ 340,005 $ 1.43 million
Nov 24, 3 AM $ 0.000341
-2.01%
$ 341,000 $ 1.43 million
Nov 24, 2 AM $ 0.000348
+4.06%
$ 348,002 $ 1.43 million
Nov 24, 1 AM $ 0.000336
-1.61%
$ 336,144 $ 1.43 million
Nov 24, 12 AM $ 0.000342
-5.01%
$ 341,640 $ 1.43 million
Nov 23, 11 PM $ 0.00036
-4.93%
$ 359,857 $ 1.43 million
Nov 23, 10 PM $ 0.000388
+0.95%
$ 387,943 $ 1.44 million
Nov 23, 9 PM $ 0.00037
-7.24%
$ 369,770 $ 1.44 million
Nov 23, 8 PM $ 0.000397
+10.36%
$ 396,643 $ 1.45 million
Nov 23, 7 PM $ 0.000357
-0.54%
$ 356,833 $ 1.41 million
Nov 23, 6 PM $ 0.00036
-7.29%
$ 359,834 $ 1.41 million
Nov 23, 5 PM $ 0.000388
-7.21%
$ 388,109 $ 1.42 million
Nov 23, 4 PM $ 0.000418
-2.68%
$ 418,302 $ 1.44 million
Nov 23, 3 PM $ 0.000429
-8.97%
$ 428,999 $ 1.45 million
Nov 23, 2 PM $ 0.000498
+0.57%
$ 498,077 $ 1.48 million
Nov 23, 1 PM $ 0.000495
-0.33%
$ 495,171 $ 1.47 million
Nov 23, 12 PM $ 0.000497
+8.79%
$ 496,960 $ 1.48 million
Nov 23, 11 AM $ 0.000457
+5.70%
$ 456,817 $ 1.46 million
Nov 23, 10 AM $ 0.000435
+0.50%
$ 434,704 $ 1.44 million