hayden Historical Data

hayden Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.00043
+4.22%
$ 414,694 $ 1.43 million
Nov 23, 8 AM $ 0.000413
+2.86%
$ 412,628 $ 1.43 million
Nov 23, 7 AM $ 0.000404
-0.02%
$ 403,702 $ 1.43 million
Nov 23, 6 AM $ 0.000402
-1.32%
$ 402,085 $ 1.43 million
Nov 23, 5 AM $ 0.000416
-0.38%
$ 415,968 $ 1.43 million
Nov 23, 4 AM $ 0.000418
+3.48%
$ 417,570 $ 1.43 million
Nov 23, 3 AM $ 0.000407
-9.35%
$ 406,917 $ 1.44 million
Nov 23, 2 AM $ 0.000449
-0.88%
$ 448,871 $ 1.45 million
Nov 23, 1 AM $ 0.000422
+3.71%
$ 421,587 $ 1.43 million
Nov 23, 12 AM $ 0.000406
-0.25%
$ 405,637 $ 1.42 million
Nov 22, 11 PM $ 0.000407
-5.78%
$ 403,646 $ 1.42 million
Nov 22, 10 PM $ 0.000433
+5.58%
$ 433,229 $ 1.45 million
Nov 22, 9 PM $ 0.000409
+19.61%
$ 409,450 $ 1.4 million
Nov 22, 8 PM $ 0.000343
-2.60%
$ 343,202 $ 1.41 million
Nov 22, 7 PM $ 0.000352
-11.08%
$ 351,684 $ 1.42 million
Nov 22, 6 PM $ 0.000395
+11.36%
$ 387,081 $ 1.44 million
Nov 22, 5 PM $ 0.000358
+2.58%
$ 357,994 $ 1.42 million
Nov 22, 4 PM $ 0.000352
-0.11%
$ 351,650 $ 1.42 million
Nov 22, 3 PM $ 0.000351
-0.45%
$ 351,000 $ 1.42 million
Nov 22, 2 PM $ 0.000354
+6.50%
$ 354,339 $ 1.42 million
Nov 22, 1 PM $ 0.000326
+0.49%
$ 325,621 $ 1.4 million
Nov 22, 12 PM $ 0.000323
-2.29%
$ 323,154 $ 1.41 million
Nov 22, 11 AM $ 0.000332
+2.44%
$ 331,622 $ 1.41 million
Nov 22, 10 AM $ 0.000344
-3.95%
$ 343,521 $ 1.41 million
Nov 22, 9 AM $ 0.000358
+1.53%
$ 356,919 $ 1.42 million
Nov 22, 8 AM $ 0.000352
-3.53%
$ 352,278 $ 1.42 million
Nov 22, 7 AM $ 0.000365
+0.48%
$ 365,165 $ 1.42 million
Nov 22, 6 AM $ 0.000363
+1.63%
$ 363,409 $ 1.42 million
Nov 22, 5 AM $ 0.000354
-5.74%
$ 354,063 $ 1.41 million
Nov 22, 4 AM $ 0.000379
+2.77%
$ 378,982 $ 1.41 million
Nov 22, 3 AM $ 0.000367
+4.07%
$ 367,026 $ 1.42 million
Nov 22, 2 AM $ 0.000353
+6.97%
$ 352,673 $ 1.42 million
Nov 22, 1 AM $ 0.00033
-9.90%
$ 329,687 $ 1.41 million
Nov 22, 12 AM $ 0.000366
+1.64%
$ 362,428 $ 1.42 million
Nov 21, 11 PM $ 0.000362
-0.21%
$ 361,781 $ 1.41 million
Nov 21, 10 PM $ 0.000372
-2.57%
$ 372,369 $ 1.42 million
Nov 21, 9 PM $ 0.000382
+1.55%
$ 380,203 $ 1.42 million
Nov 21, 8 PM $ 0.000384
-4.86%
$ 383,359 $ 1.42 million
Nov 21, 7 PM $ 0.000399
-1.53%
$ 399,247 $ 1.43 million
Nov 21, 6 PM $ 0.000405
+2.91%
$ 405,454 $ 1.43 million
Nov 21, 5 PM $ 0.000391
-6.05%
$ 391,387 $ 1.43 million
Nov 21, 4 PM $ 0.000417
-2.92%
$ 416,595 $ 1.45 million
Nov 21, 3 PM $ 0.000428
-5.01%
$ 424,855 $ 1.44 million
Nov 21, 2 PM $ 0.000454
+3.52%
$ 454,300 $ 1.44 million
Nov 21, 1 PM $ 0.000444
+2.21%
$ 443,982 $ 1.44 million
Nov 21, 12 PM $ 0.000434
+1.68%
$ 434,402 $ 1.43 million
Nov 21, 11 AM $ 0.000427
+3.68%
$ 427,213 $ 1.44 million
Nov 21, 10 AM $ 0.000408
+0.17%
$ 406,884 $ 1.41 million
Nov 21, 9 AM $ 0.000405
-5.45%
$ 407,933 $ 1.42 million
Nov 21, 8 AM $ 0.00043
-1.63%
$ 430,434 $ 1.42 million