hayden Historical Data

hayden Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000438
-8.48%
$ 437,588 $ 1.4 million
Nov 21, 6 AM $ 0.000476
+1.99%
$ 475,616 $ 1.42 million
Nov 21, 5 AM $ 0.000466
+0.01%
$ 465,901 $ 1.42 million
Nov 21, 4 AM $ 0.00046
+6.72%
$ 459,516 $ 1.41 million
Nov 21, 3 AM $ 0.000433
-4.16%
$ 433,151 $ 1.4 million
Nov 21, 2 AM $ 0.000454
-4.22%
$ 453,668 $ 1.41 million
Nov 21, 1 AM $ 0.000474
-6.05%
$ 473,644 $ 1.43 million
Nov 21, 12 AM $ 0.000503
+4.15%
$ 502,573 $ 1.42 million
Nov 20, 11 PM $ 0.000478
-0.31%
$ 478,399 $ 1.43 million
Nov 20, 10 PM $ 0.00048
+7.60%
$ 479,814 $ 1.42 million
Nov 20, 9 PM $ 0.000445
+0.54%
$ 445,053 $ 1.41 million
Nov 20, 8 PM $ 0.000443
-8.73%
$ 442,666 $ 1.41 million
Nov 20, 7 PM $ 0.000485
+15.72%
$ 475,672 $ 1.42 million
Nov 20, 6 PM $ 0.000419
-35.02%
$ 419,104 $ 1.4 million
Nov 20, 5 PM $ 0.000645
+46.81%
$ 645,007 $ 1.48 million
Nov 20, 4 PM $ 0.000435
-10.77%
$ 435,010 $ 1.39 million
Nov 20, 3 PM $ 0.000498
+0.25%
$ 497,830 $ 1.39 million
Nov 20, 2 PM $ 0.000512
-0.29%
$ 511,730 $ 1.42 million
Nov 20, 1 PM $ 0.000514
+1.29%
$ 514,041 $ 1.44 million
Nov 20, 12 PM $ 0.000507
-13.10%
$ 507,472 $ 1.41 million
Nov 20, 11 AM $ 0.000583
+0.41%
$ 583,146 $ 1.45 million
Nov 20, 10 AM $ 0.000581
+3.12%
$ 580,765 $ 1.46 million
Nov 20, 9 AM $ 0.000562
-10.30%
$ 562,376 $ 1.46 million
Nov 20, 8 AM $ 0.000632
+2.80%
$ 631,856 $ 1.48 million
Nov 20, 7 AM $ 0.000615
+0.73%
$ 611,398 $ 1.53 million
Nov 20, 6 AM $ 0.00061
-2.57%
$ 610,195 $ 1.52 million
Nov 20, 5 AM $ 0.000626
-0.23%
$ 626,056 $ 1.52 million
Nov 20, 4 AM $ 0.00063
+1.10%
$ 629,937 $ 1.53 million
Nov 20, 3 AM $ 0.000623
+4.90%
$ 635,385 $ 1.53 million
Nov 20, 2 AM $ 0.000594
-6.11%
$ 594,206 $ 1.5 million
Nov 20, 1 AM $ 0.000633
+29.35%
$ 632,854 $ 1.52 million
Nov 20, 12 AM $ 0.000437
+4.80%
$ 437,000 $ 1.42 million
Nov 19, 11 PM $ 0.00041
+4.78%
$ 410,000 $ 1.42 million
Nov 19, 10 PM $ 0.000399
+0.00%
$ 399,178 $ 1.42 million
Nov 19, 9 PM $ 0.0004
-1.03%
$ 400,052 $ 1.42 million
Nov 19, 8 PM $ 0.000409
+9.19%
$ 408,576 $ 1.42 million
Nov 19, 7 PM $ 0.000374
-1.31%
$ 374,203 $ 1.4 million
Nov 19, 6 PM $ 0.000379
-6.66%
$ 379,174 $ 1.4 million
Nov 19, 5 PM $ 0.000406
+1.57%
$ 406,222 $ 1.42 million
Nov 19, 4 PM $ 0.0004
-4.21%
$ 399,944 $ 1.42 million
Nov 19, 3 PM $ 0.000418
-4.01%
$ 417,530 $ 1.42 million
Nov 19, 2 PM $ 0.000434
+4.67%
$ 432,378 $ 1.42 million
Nov 19, 1 PM $ 0.000416
-4.55%
$ 415,633 $ 1.4 million
Nov 19, 12 PM $ 0.000435
-3.38%
$ 434,569 $ 1.41 million
Nov 19, 11 AM $ 0.000418
+5.23%
$ 418,260 $ 1.39 million
Nov 19, 10 AM $ 0.000401
+0.87%
$ 401,319 $ 1.4 million
Nov 19, 9 AM $ 0.000391
-5.87%
$ 391,395 $ 1.39 million
Nov 19, 8 AM $ 0.000415
+1.41%
$ 414,876 $ 1.39 million
Nov 19, 7 AM $ 0.000409
+1.60%
$ 409,094 $ 1.39 million
Nov 19, 6 AM $ 0.000403
+0.66%
$ 402,655 $ 1.39 million