hayden Historical Data

hayden Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0004
-2.29%
$ 400,017 $ 1.39 million
Nov 19, 4 AM $ 0.0004
-9.15%
$ 399,502 $ 1.38 million
Nov 19, 3 AM $ 0.000451
-1.05%
$ 450,922 $ 1.38 million
Nov 19, 2 AM $ 0.000456
+0.12%
$ 455,688 $ 1.37 million
Nov 19, 1 AM $ 0.000459
+10.58%
$ 458,577 $ 1.37 million
Nov 19, 12 AM $ 0.000415
+5.05%
$ 410,305 $ 1.35 million
Nov 18, 11 PM $ 0.000391
-5.01%
$ 391,270 $ 1.34 million
Nov 18, 10 PM $ 0.000412
+3.88%
$ 411,918 $ 1.35 million
Nov 18, 9 PM $ 0.000398
+0.73%
$ 398,278 $ 1.35 million
Nov 18, 8 PM $ 0.000402
-4.34%
$ 401,518 $ 1.35 million
Nov 18, 7 PM $ 0.00042
+4.55%
$ 419,264 $ 1.35 million
Nov 18, 6 PM $ 0.000405
-2.99%
$ 404,938 $ 1.35 million
Nov 18, 5 PM $ 0.000417
-0.87%
$ 417,399 $ 1.35 million
Nov 18, 4 PM $ 0.000476
+0.10%
$ 475,672 $ 1.39 million
Nov 18, 3 PM $ 0.000476
+9.02%
$ 476,054 $ 1.38 million
Nov 18, 2 PM $ 0.000438
+6.05%
$ 437,549 $ 1.36 million
Nov 18, 1 PM $ 0.000413
+1.33%
$ 412,596 $ 1.37 million
Nov 18, 12 PM $ 0.00041
+1.98%
$ 409,790 $ 1.37 million
Nov 18, 11 AM $ 0.000401
-1.80%
$ 400,963 $ 1.37 million
Nov 18, 10 AM $ 0.000408
+0.24%
$ 408,301 $ 1.36 million
Nov 18, 9 AM $ 0.000408
+0.20%
$ 408,224 $ 1.34 million
Nov 18, 8 AM $ 0.000407
-2.73%
$ 407,402 $ 1.32 million
Nov 18, 7 AM $ 0.000419
+0.92%
$ 418,839 $ 1.31 million
Nov 18, 6 AM $ 0.000415
-1.05%
$ 415,016 $ 1.29 million
Nov 18, 5 AM $ 0.000424
+5.74%
$ 424,619 $ 1.3 million
Nov 18, 4 AM $ 0.000401
-0.21%
$ 400,763 $ 1.31 million
Nov 18, 3 AM $ 0.000402
-5.13%
$ 401,601 $ 1.32 million
Nov 18, 2 AM $ 0.000423
+4.29%
$ 423,330 $ 1.34 million
Nov 18, 1 AM $ 0.000404
-2.65%
$ 403,951 $ 1.32 million
Nov 18, 12 AM $ 0.000415
+3.19%
$ 414,928 $ 1.33 million
Nov 17, 11 PM $ 0.000401
-3.74%
$ 401,239 $ 1.33 million
Nov 17, 10 PM $ 0.000418
+2.26%
$ 417,681 $ 1.33 million
Nov 17, 9 PM $ 0.000408
-6.43%
$ 408,434 $ 1.32 million
Nov 17, 8 PM $ 0.000416
-7.76%
$ 415,586 $ 1.3 million
Nov 17, 7 PM $ 0.000451
-3.88%
$ 450,532 $ 1.3 million
Nov 17, 6 PM $ 0.00047
+2.86%
$ 469,565 $ 1.29 million
Nov 17, 5 PM $ 0.000455
-0.39%
$ 454,802 $ 1.29 million
Nov 17, 4 PM $ 0.000456
-1.77%
$ 457,881 $ 1.29 million
Nov 17, 3 PM $ 0.000464
-4.58%
$ 464,403 $ 1.29 million
Nov 17, 2 PM $ 0.000487
-3.38%
$ 486,713 $ 1.29 million
Nov 17, 1 PM $ 0.000502
+1.13%
$ 503,757 $ 1.3 million
Nov 17, 12 PM $ 0.000495
-3.27%
$ 495,365 $ 1.29 million
Nov 17, 11 AM $ 0.000513
+4.77%
$ 512,561 $ 1.3 million
Nov 17, 10 AM $ 0.00049
-1.80%
$ 489,641 $ 1.3 million
Nov 17, 9 AM $ 0.000499
-15.00%
$ 498,603 $ 1.33 million
Nov 17, 8 AM $ 0.000587
+39.44%
$ 586,616 $ 1.38 million
Nov 17, 7 AM $ 0.00042
-2.83%
$ 419,802 $ 1.32 million
Nov 17, 6 AM $ 0.000434
+1.82%
$ 433,768 $ 1.34 million
Nov 17, 5 AM $ 0.00043
-0.75%
$ 429,524 $ 1.33 million
Nov 17, 4 AM $ 0.000437
+1.35%
$ 437,142 $ 1.33 million