Apui Historical Data

APUI
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.000071
-0.49%
$ -- $ 2,374
Sep 19, 2024 $ 0.0000676
-0.57%
$ -- $ 2,266
Aug 25, 2024 $ 0.0000481
-0.16%
$ -- $ 2,034
Aug 24, 2024 $ 0.0000481
-0.08%
$ 20,227 $ 2,033
Aug 3, 2024 $ 0.000097
+0.34%
$ -- $ 5,766
Aug 2, 2024 $ 0.0000967
-46.23%
$ 40,674 $ 5,780
Aug 1, 2024 $ 0.00018
+23.26%
$ 75,663 $ 6,833
Jul 31, 2024 $ 0.000146
-40.18%
$ 61,356 $ 7,579
Jul 30, 2024 $ 0.000244
-37.26%
$ 102,536 $ 20,634
Jul 29, 2024 $ 0.000388
-36.32%
$ 163,379 $ 8,801
Jul 28, 2024 $ 0.00061
-19.02%
$ 256,607 $ 35,126
Jul 27, 2024 $ 0.000754
+52.90%
$ 317,346 $ 313,685
Jul 26, 2024 $ 0.000836
+16.43%
$ 351,770 $ 305,477
Jul 25, 2024 $ 0.000718
-58.99%
$ 302,114 $ 152,178
Jul 24, 2024 $ 0.0018
+17.06%
$ 757,798 $ 2.29 million
Download