Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

To-the-Moon Historical Data

XION Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2020 $0.00389
+0.11%
$-- $358
Mar 11, 2020 $0.00389
-0.20%
$-- $358
Mar 9, 2020 $0.00388
-0.09%
$-- $18
Mar 8, 2020 $0.00389
+0.03%
$-- $18
Mar 5, 2020 $0.00388
-0.12%
$-- $6
Mar 4, 2020 $0.00389
+0.08%
$-- $6
Feb 28, 2020 $0.00388
-0.21%
$-- $8
Feb 27, 2020 $0.00388
-0.42%
$-- $8
Feb 26, 2020 $0.0039
+123.97%
$-- $37
Feb 25, 2020 $0.00174
+726.47%
$-- $177
Feb 21, 2020 $0.000208
+0.11%
$-- $0.1
Feb 20, 2020 $0.000208
+0.02%
$-- $0.1
Feb 15, 2020 $0.000207
-0.08%
$-- $8
Feb 14, 2020 $0.000207
+0.02%
$-- $8
Feb 9, 2020 $0.000633
-0.30%
$-- $13
Feb 8, 2020 $0.000634
-3.69%
$-- $13
Feb 7, 2020 $0.000658
+1.01%
$-- $0
Feb 6, 2020 $0.000652
-0.05%
$-- $18
Feb 5, 2020 $0.000635
-0.01%
$-- $5
Feb 4, 2020 $0.000634
+0.03%
$-- $5
Feb 3, 2020 $0.000634
-68.08%
$-- $6
Feb 1, 2020 $0.00387
+0.04%
$-- $7
Jan 31, 2020 $0.00387
+0.26%
$-- $7
Jan 15, 2020 $0.00391
+0.05%
$-- $0
Jan 14, 2020 $0.00391
-0.39%
$-- $5
Jan 12, 2020 $0.00392
-0.23%
$-- $2
Jan 11, 2020 $0.00393
+0.56%
$-- $2
Jan 10, 2020 $0.00391
-1.06%
$-- $2
Jan 9, 2020 $0.00395
+0.64%
$-- $21
Jan 4, 2020 $0.00404
+0.09%
$-- $16
Jan 3, 2020 $0.00404
-0.28%
$-- $16
Jan 2, 2020 $0.004
-0.17%
$-- $0
Jan 1, 2020 $0.00401
+0.45%
$-- $0
Dec 31, 2019 $0.00399
+901.62%
$-- $118
Dec 30, 2019 $0.000201
-0.35%
$-- $2
Dec 29, 2019 $0.000202
+0.92%
$-- $2
Dec 28, 2019 $0.000204
-89.87%
$-- $27
Dec 27, 2019 $0.00201
-0.03%
$-- $0.01
Dec 26, 2019 $0.00201
-48.75%
$-- $5
Dec 19, 2019 $0.00395
-0.03%
$-- $0.001
Dec 18, 2019 $0.00395
-8.77%
$-- $2
Dec 17, 2019 $0.00434
+254.79%
$-- $1
Dec 16, 2019 $0.00122
-42.25%
$-- $188
Dec 15, 2019 $0.00212
-0.10%
$-- $3
Dec 14, 2019 $0.00453
+0.23%
$-- $0
Dec 13, 2019 $0.00452
+113.45%
$-- $904
Dec 12, 2019 $0.00462
-0.04%
$-- $0.01
Dec 11, 2019 $0.00462
-0.41%
$-- $113
Dec 10, 2019 $0.00463
+0.31%
$-- $0
Dec 9, 2019 $0.00462
+118.28%
$-- $11