To-the-Moon Historical Data

XION Page 2
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.00389
+0.11%
$ -- $ 358
Mar 11, 2020 $ 0.00389
-0.20%
$ -- $ 358
Mar 9, 2020 $ 0.00388
-0.09%
$ -- $ 18
Mar 8, 2020 $ 0.00389
+0.03%
$ -- $ 18
Mar 5, 2020 $ 0.00388
-0.12%
$ -- $ 6
Mar 4, 2020 $ 0.00389
+0.08%
$ -- $ 6
Feb 28, 2020 $ 0.00388
-0.21%
$ -- $ 8
Feb 27, 2020 $ 0.00388
-0.42%
$ -- $ 8
Feb 26, 2020 $ 0.0039
+123.97%
$ -- $ 37
Feb 25, 2020 $ 0.00174
+726.47%
$ -- $ 177
Feb 21, 2020 $ 0.000208
+0.11%
$ -- $ 0.1
Feb 20, 2020 $ 0.000208
+0.02%
$ -- $ 0.1
Feb 15, 2020 $ 0.000207
-0.08%
$ -- $ 8
Feb 14, 2020 $ 0.000207
+0.02%
$ -- $ 8
Feb 9, 2020 $ 0.000633
-0.30%
$ -- $ 13
Feb 8, 2020 $ 0.000634
-3.69%
$ -- $ 13
Feb 7, 2020 $ 0.000658
+1.01%
$ -- $ 0
Feb 6, 2020 $ 0.000652
-0.05%
$ -- $ 18
Feb 5, 2020 $ 0.000635
-0.01%
$ -- $ 5
Feb 4, 2020 $ 0.000634
+0.03%
$ -- $ 5
Feb 3, 2020 $ 0.000634
-68.08%
$ -- $ 6
Feb 1, 2020 $ 0.00387
+0.04%
$ -- $ 7
Jan 31, 2020 $ 0.00387
+0.26%
$ -- $ 7
Jan 15, 2020 $ 0.00391
+0.05%
$ -- $ 0
Jan 14, 2020 $ 0.00391
-0.39%
$ -- $ 5
Jan 12, 2020 $ 0.00392
-0.23%
$ -- $ 2
Jan 11, 2020 $ 0.00393
+0.56%
$ -- $ 2
Jan 10, 2020 $ 0.00391
-1.06%
$ -- $ 2
Jan 9, 2020 $ 0.00395
+0.64%
$ -- $ 21
Jan 4, 2020 $ 0.00404
+0.09%
$ -- $ 16
Jan 3, 2020 $ 0.00404
-0.28%
$ -- $ 16
Jan 2, 2020 $ 0.004
-0.17%
$ -- $ 0
Jan 1, 2020 $ 0.00401
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.00399
+901.62%
$ -- $ 118
Dec 30, 2019 $ 0.000201
-0.35%
$ -- $ 2
Dec 29, 2019 $ 0.000202
+0.92%
$ -- $ 2
Dec 28, 2019 $ 0.000204
-89.87%
$ -- $ 27
Dec 27, 2019 $ 0.00201
-0.03%
$ -- $ 0.01
Dec 26, 2019 $ 0.00201
-48.75%
$ -- $ 5
Dec 19, 2019 $ 0.00395
-0.03%
$ -- $ 0.001
Dec 18, 2019 $ 0.00395
-8.77%
$ -- $ 2
Dec 17, 2019 $ 0.00434
+254.79%
$ -- $ 1
Dec 16, 2019 $ 0.00122
-42.25%
$ -- $ 188
Dec 15, 2019 $ 0.00212
-0.10%
$ -- $ 3
Dec 14, 2019 $ 0.00453
+0.23%
$ -- $ 0
Dec 13, 2019 $ 0.00452
+113.45%
$ -- $ 904
Dec 12, 2019 $ 0.00462
-0.04%
$ -- $ 0.01
Dec 11, 2019 $ 0.00462
-0.41%
$ -- $ 113
Dec 10, 2019 $ 0.00463
+0.31%
$ -- $ 0
Dec 9, 2019 $ 0.00462
+118.28%
$ -- $ 11