To-the-Moon Historical Data

XION Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.00212
-49.15%
$ -- $ 28
Dec 7, 2019 $ 0.00416
-0.09%
$ -- $ 0
Dec 6, 2019 $ 0.00416
-30.35%
$ -- $ 40
Dec 5, 2019 $ 0.006
-21.28%
$ -- $ 2,049
Dec 4, 2019 $ 0.00768
+80.45%
$ -- $ 429
Dec 3, 2019 $ 0.00426
-90.51%
$ -- $ 136
Dec 2, 2019 $ 0.0449
+994.06%
$ -- $ 589
Dec 1, 2019 $ 0.0041
-44.12%
$ -- $ 343
Nov 30, 2019 $ 0.00734
-8.84%
$ -- $ 17
Nov 29, 2019 $ 0.00806
-4.77%
$ -- $ 465
Nov 28, 2019 $ 0.00846
-1.12%
$ -- $ 490
Nov 27, 2019 $ 0.00857
+0.54%
$ -- $ 384
Nov 26, 2019 $ 0.00853
-0.70%
$ -- $ 513
Nov 25, 2019 $ 0.00856
-0.32%
$ -- $ 473
Nov 24, 2019 $ 0.00859
-0.62%
$ -- $ 770
Nov 23, 2019 $ 0.00864
-0.96%
$ -- $ 97
Nov 22, 2019 $ 0.00869
+68.33%
$ -- $ 1,548
Nov 21, 2019 $ 0.00516
-42.23%
$ -- $ 1,001
Nov 20, 2019 $ 0.00894
-0.59%
$ -- $ 352
Nov 19, 2019 $ 0.00899
-0.01%
$ -- $ 477
Nov 18, 2019 $ 0.00899
+11.87%
$ -- $ 256
Nov 17, 2019 $ 0.00804
+0.38%
$ -- $ 31
Nov 16, 2019 $ 0.00802
-27.27%
$ -- $ 529
Nov 15, 2019 $ 0.011
-0.06%
$ -- $ 887
Nov 14, 2019 $ 0.011
-0.14%
$ -- $ 1,002
Nov 13, 2019 $ 0.0111
-0.38%
$ -- $ 443
Nov 12, 2019 $ 0.0111
+0.67%
$ -- $ 986
Nov 11, 2019 $ 0.011
-10.63%
$ -- $ 2,286
Nov 10, 2019 $ 0.0123
+0.03%
$ -- $ 166
Nov 9, 2019 $ 0.0123
-0.23%
$ -- $ 476
Nov 8, 2019 $ 0.0124
+37.01%
$ -- $ 344
Nov 7, 2019 $ 0.00903
-26.56%
$ -- $ 1,739
Nov 6, 2019 $ 0.0123
-1.31%
$ -- $ 2,211
Nov 5, 2019 $ 0.0124
-0.19%
$ -- $ 5,659
Nov 4, 2019 $ 0.0125
-4.05%
$ -- $ 6,589
Nov 3, 2019 $ 0.013
+3.57%
$ -- $ 409
Nov 2, 2019 $ 0.0125
+102.23%
$ -- $ 534
Nov 1, 2019 $ 0.0062
-52.26%
$ -- $ 1,889
Oct 31, 2019 $ 0.013
+34.59%
$ -- $ 10,409
Oct 30, 2019 $ 0.00965
+8.75%
$ -- $ 384,795
Oct 29, 2019 $ 0.00887
+3.26%
$ -- $ 863,070
Oct 28, 2019 $ 0.00859
-1.49%
$ -- $ 907,627
Oct 27, 2019 $ 0.00873
-8.02%
$ -- $ 1.08 million
Oct 26, 2019 $ 0.00944
-0.13%
$ -- $ 2.66 million
Oct 25, 2019 $ 0.00945
-1.18%
$ -- $ 1.67 million
Oct 24, 2019 $ 0.00956
-12.40%
$ -- $ 719,143
Oct 23, 2019 $ 0.0109
+37.09%
$ -- $ 1.79 million
Oct 22, 2019 $ 0.00796
-19.54%
$ -- $ 647,939
Oct 21, 2019 $ 0.0099
-2.95%
$ -- $ 662,994
Oct 20, 2019 $ 0.0102
-3.44%
$ -- $ 988,018