Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
Today $ 1.83
+0.00%
$ 663,683 $ 73
Yesterday $ 1.83
-7.33%
$ 663,549 $ 73
May 14, 2026 $ 1.98
-6.99%
$ 715,756 $ 177
May 13, 2026 $ 2.12
-4.49%
$ 769,875 $ 120
May 12, 2026 $ 2.22
-5.01%
$ 804,608 $ 2
May 11, 2026 $ 2.34
-0.65%
$ 847,065 $ 3
May 10, 2026 $ 2.36
-3.22%
$ 854,065 $ 25
May 9, 2026 $ 2.44
-4.49%
$ 882,331 $ 1,147
May 8, 2026 $ 2.53
+12.86%
$ 918,152 $ 1,834
May 7, 2026 $ 2.25
-0.60%
$ 815,249 $ 369
May 6, 2026 $ 2.27
+18.84%
$ 822,371 $ 310
May 5, 2026 $ 1.92
+16.78%
$ 694,747 $ 183
May 4, 2026 $ 1.64
+3.08%
$ 594,917 $ 190
May 3, 2026 $ 1.59
-1.15%
$ 577,547 $ 73
May 2, 2026 $ 1.61
+0.34%
$ 584,225 $ 44
May 1, 2026 $ 1.61
-2.72%
$ 581,848 $ 4
Apr 30, 2026 $ 1.65
-0.25%
$ 597,702 $ 22
Apr 29, 2026 $ 1.65
-0.56%
$ 597,123 $ 4
Apr 28, 2026 $ 1.66
+1.44%
$ 600,408 $ 97
Apr 27, 2026 $ 1.63
-1.58%
$ 591,979 $ 97
Apr 26, 2026 $ 1.66
+0.38%
$ 600,458 $ 14
Apr 25, 2026 $ 1.65
-0.71%
$ 598,184 $ 6
Apr 24, 2026 $ 1.66
-1.88%
$ 602,240 $ 8
Apr 23, 2026 $ 1.69
-0.07%
$ 613,809 $ 42
Apr 22, 2026 $ 1.7
+0.48%
$ 614,819 $ 12
Apr 21, 2026 $ 1.69
-1.14%
$ 612,019 $ 83
Apr 20, 2026 $ 1.71
-0.10%
$ 618,789 $ 82
Apr 19, 2026 $ 1.71
-3.12%
$ 619,247 $ 15
Apr 18, 2026 $ 1.77
-4.70%
$ 639,644 $ 45
Apr 17, 2026 $ 1.85
-1.58%
$ 670,509 $ 15
Apr 16, 2026 $ 1.88
+2.28%
$ 680,937 $ 322
Apr 15, 2026 $ 1.84
+1.92%
$ 665,417 $ 11
Apr 14, 2026 $ 1.8
-3.40%
$ 652,712 $ 14
Apr 13, 2026 $ 1.86
+4.53%
$ 675,276 $ 25
Apr 12, 2026 $ 1.78
-2.47%
$ 645,659 $ 20
Apr 11, 2026 $ 1.83
-1.11%
$ 662,145 $ 0
Apr 10, 2026 $ 1.85
+0.84%
$ 669,290 $ 20
Apr 9, 2026 $ 1.83
+3.55%
$ 663,730 $ 7
Apr 8, 2026 $ 1.77
+0.21%
$ 641,344 $ 49
Apr 7, 2026 $ 1.77
+5.66%
$ 642,257 $ 24
Apr 6, 2026 $ 1.68
+0.81%
$ 607,909 $ 27
Apr 5, 2026 $ 1.67
-1.16%
$ 603,701 $ 18
Apr 4, 2026 $ 1.69
+1.83%
$ 610,521 $ 31
Apr 3, 2026 $ 1.65
-2.30%
$ 599,073 $ 146
Apr 2, 2026 $ 1.69
-9.23%
$ 612,614 $ 502
Apr 1, 2026 $ 1.86
-2.65%
$ 674,935 $ 128
Mar 31, 2026 $ 1.91
+1.77%
$ 692,884 $ 42
Mar 30, 2026 $ 1.88
+0.99%
$ 679,987 $ 154
Mar 29, 2026 $ 1.86
+1.71%
$ 673,698 $ 321
Mar 28, 2026 $ 1.83
-3.32%
$ 662,343 $ 391
Download