Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
Today $ 1.56
+0.00%
$ 565,941 $ 78
Yesterday $ 1.57
-1.91%
$ 569,364 $ 79
Jul 2, 2026 $ 1.6
-2.43%
$ 580,837 $ 16
Jul 1, 2026 $ 1.59
+3.23%
$ 577,862 $ 0
Jun 30, 2026 $ 1.55
-1.11%
$ 560,737 $ 69
Jun 29, 2026 $ 1.57
+2.47%
$ 567,989 $ 4
Jun 28, 2026 $ 1.53
+2.00%
$ 555,071 $ 50
Jun 27, 2026 $ 1.5
-7.42%
$ 544,214 $ 248
Jun 26, 2026 $ 1.62
+4.06%
$ 587,401 $ 24
Jun 25, 2026 $ 1.56
+0.90%
$ 564,860 $ 27
Jun 24, 2026 $ 1.54
+0.62%
$ 558,683 $ 177
Jun 23, 2026 $ 1.53
-2.36%
$ 554,799 $ 22
Jun 22, 2026 $ 1.56
+1.44%
$ 566,969 $ 7
Jun 21, 2026 $ 1.54
-3.24%
$ 559,434 $ 5
Jun 20, 2026 $ 1.6
+0.61%
$ 578,070 $ 44
Jun 19, 2026 $ 1.58
-1.69%
$ 572,149 $ 106
Jun 18, 2026 $ 1.6
-5.27%
$ 580,895 $ 32
Jun 17, 2026 $ 1.69
+1.52%
$ 612,774 $ 73
Jun 16, 2026 $ 1.67
-2.68%
$ 605,672 $ 58
Jun 15, 2026 $ 1.71
-7.56%
$ 621,504 $ 75
Jun 14, 2026 $ 1.86
+0.98%
$ 672,643 $ 7
Jun 13, 2026 $ 1.84
+8.64%
$ 665,956 $ 12
Jun 12, 2026 $ 1.68
+0.46%
$ 608,974 $ 5
Jun 11, 2026 $ 1.67
+2.07%
$ 605,564 $ 4
Jun 10, 2026 $ 1.63
-7.03%
$ 592,112 $ 176
Jun 9, 2026 $ 1.75
-2.30%
$ 635,467 $ 32
Jun 8, 2026 $ 1.8
+4.38%
$ 650,928 $ 390
Jun 7, 2026 $ 1.72
+0.41%
$ 622,714 $ 51
Jun 6, 2026 $ 1.71
+1.22%
$ 619,597 $ 17
Jun 5, 2026 $ 1.69
-12.23%
$ 613,589 $ 55
Jun 4, 2026 $ 1.93
-14.96%
$ 699,425 $ 159
Jun 3, 2026 $ 2.27
+1.92%
$ 822,461 $ 48
Jun 2, 2026 $ 2.22
-1.54%
$ 804,322 $ 210
Jun 1, 2026 $ 2.25
+5.01%
$ 817,088 $ 101
May 31, 2026 $ 2.14
+6.42%
$ 775,272 $ 120
May 30, 2026 $ 2.01
+0.27%
$ 727,499 $ 27
May 29, 2026 $ 2
-4.21%
$ 725,656 $ 11
May 28, 2026 $ 2.08
-3.40%
$ 754,116 $ 23
May 27, 2026 $ 2.15
+0.87%
$ 779,047 $ 2,100
May 26, 2026 $ 2.13
-1.10%
$ 773,468 $ 422
May 25, 2026 $ 2.16
+2.19%
$ 781,759 $ 106
May 24, 2026 $ 2.11
-1.21%
$ 765,041 $ 83
May 23, 2026 $ 2.13
+4.01%
$ 772,757 $ 24
May 22, 2026 $ 2.06
-2.24%
$ 744,862 $ 76
May 21, 2026 $ 2.1
+0.20%
$ 761,949 $ 15
May 20, 2026 $ 2.1
+3.20%
$ 761,857 $ 5
May 19, 2026 $ 2.04
-4.48%
$ 738,253 $ 2
May 18, 2026 $ 2.13
-0.89%
$ 773,791 $ 159
May 17, 2026 $ 2.15
+18.80%
$ 778,744 $ 979
May 16, 2026 $ 1.81
-1.32%
$ 655,350 $ 61
Download