Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
Today $ 1.89
+0.00%
$ 682,197 $ 12
Yesterday $ 1.68
+0.46%
$ 608,974 $ 5
Jun 11, 2026 $ 1.67
+2.07%
$ 605,564 $ 4
Jun 10, 2026 $ 1.63
-7.03%
$ 592,112 $ 176
Jun 9, 2026 $ 1.75
-2.30%
$ 635,467 $ 32
Jun 8, 2026 $ 1.8
+4.38%
$ 650,928 $ 390
Jun 7, 2026 $ 1.72
+0.41%
$ 622,714 $ 51
Jun 6, 2026 $ 1.71
+1.22%
$ 619,597 $ 17
Jun 5, 2026 $ 1.69
-12.23%
$ 613,589 $ 55
Jun 4, 2026 $ 1.93
-14.96%
$ 699,425 $ 159
Jun 3, 2026 $ 2.27
+1.92%
$ 822,461 $ 48
Jun 2, 2026 $ 2.22
-1.54%
$ 804,322 $ 210
Jun 1, 2026 $ 2.25
+5.01%
$ 817,088 $ 101
May 31, 2026 $ 2.14
+6.42%
$ 775,272 $ 120
May 30, 2026 $ 2.01
+0.27%
$ 727,499 $ 27
May 29, 2026 $ 2
-4.21%
$ 725,656 $ 11
May 28, 2026 $ 2.08
-3.40%
$ 754,116 $ 23
May 27, 2026 $ 2.15
+0.87%
$ 779,047 $ 2,100
May 26, 2026 $ 2.13
-1.10%
$ 773,468 $ 422
May 25, 2026 $ 2.16
+2.19%
$ 781,759 $ 106
May 24, 2026 $ 2.11
-1.21%
$ 765,041 $ 83
May 23, 2026 $ 2.13
+4.01%
$ 772,757 $ 24
May 22, 2026 $ 2.06
-2.24%
$ 744,862 $ 76
May 21, 2026 $ 2.1
+0.20%
$ 761,949 $ 15
May 20, 2026 $ 2.1
+3.20%
$ 761,857 $ 5
May 19, 2026 $ 2.04
-4.48%
$ 738,253 $ 2
May 18, 2026 $ 2.13
-0.89%
$ 773,791 $ 159
May 17, 2026 $ 2.15
+18.80%
$ 778,744 $ 979
May 16, 2026 $ 1.81
-1.32%
$ 655,350 $ 61
May 15, 2026 $ 1.83
-7.33%
$ 663,549 $ 73
May 14, 2026 $ 1.98
-6.99%
$ 715,756 $ 177
May 13, 2026 $ 2.12
-4.49%
$ 769,875 $ 120
May 12, 2026 $ 2.22
-5.01%
$ 804,608 $ 2
May 11, 2026 $ 2.34
-0.65%
$ 847,065 $ 3
May 10, 2026 $ 2.36
-3.22%
$ 854,065 $ 25
May 9, 2026 $ 2.44
-4.49%
$ 882,331 $ 1,147
May 8, 2026 $ 2.53
+12.86%
$ 918,152 $ 1,834
May 7, 2026 $ 2.25
-0.60%
$ 815,249 $ 369
May 6, 2026 $ 2.27
+18.84%
$ 822,371 $ 310
May 5, 2026 $ 1.92
+16.78%
$ 694,747 $ 183
May 4, 2026 $ 1.64
+3.08%
$ 594,917 $ 190
May 3, 2026 $ 1.59
-1.15%
$ 577,547 $ 73
May 2, 2026 $ 1.61
+0.34%
$ 584,225 $ 44
May 1, 2026 $ 1.61
-2.72%
$ 581,848 $ 4
Apr 30, 2026 $ 1.65
-0.25%
$ 597,702 $ 22
Apr 29, 2026 $ 1.65
-0.56%
$ 597,123 $ 4
Apr 28, 2026 $ 1.66
+1.44%
$ 600,408 $ 97
Apr 27, 2026 $ 1.63
-1.58%
$ 591,979 $ 97
Apr 26, 2026 $ 1.66
+0.38%
$ 600,458 $ 14
Apr 25, 2026 $ 1.65
-0.71%
$ 598,184 $ 6
Download