Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.12
+0.00%
$406,453 $68
Yesterday $1.12
-3.25%
$405,573 $41
Oct 23, 2026 $1.15
+1.82%
$417,738 $119
Oct 22, 2026 $1.13
-6.57%
$409,647 $55
Oct 21, 2026 $1.21
+8.76%
$438,439 $163
Oct 20, 2026 $1.11
+2.20%
$402,636 $9
Oct 19, 2026 $1.09
+0.08%
$394,039 $39
Oct 18, 2026 $1.09
-0.94%
$394,415 $59
Oct 17, 2026 $1.1
+9.96%
$398,733 $234
Oct 16, 2026 $1
+6.82%
$362,606 $105
Oct 15, 2026 $0.937
-13.12%
$339,716 $316
Oct 14, 2026 $1.08
-12.71%
$391,021 $327
Oct 13, 2026 $1.24
-17.40%
$447,622 $524
Oct 12, 2026 $1.49
-14.15%
$540,796 $117
Oct 11, 2026 $1.72
+8.76%
$622,598 $42
Oct 10, 2026 $1.58
+1.44%
$573,165 $71
Oct 9, 2026 $1.56
+3.18%
$567,045 $94
Oct 8, 2026 $1.52
-6.88%
$550,694 $24
Oct 7, 2026 $1.63
-4.35%
$591,876 $72
Oct 6, 2026 $1.71
-1.14%
$618,769 $98
Oct 5, 2026 $1.72
+4.25%
$625,028 $68
Oct 4, 2026 $1.66
+2.76%
$600,252 $36
Oct 3, 2026 $1.61
+9.20%
$583,326 $41
Oct 2, 2026 $1.47
-8.54%
$531,973 $145
Oct 1, 2026 $1.6
-0.26%
$581,131 $34
Sep 30, 2026 $1.61
+0.25%
$583,222 $146
Sep 29, 2026 $1.6
+2.32%
$581,474 $131
Sep 28, 2026 $1.57
+1.82%
$568,824 $62
Sep 27, 2026 $1.54
+5.66%
$559,022 $251
Sep 26, 2026 $1.46
+4.91%
$530,790 $355
Sep 25, 2026 $1.39
+5.33%
$505,418 $161
Sep 24, 2026 $1.33
+2.16%
$480,530 $48
Sep 23, 2026 $1.3
-2.48%
$469,651 $3
Sep 22, 2026 $1.33
-3.84%
$481,629 $44
Sep 21, 2026 $1.38
+4.73%
$499,709 $9
Sep 20, 2026 $1.32
+3.89%
$477,132 $15
Sep 19, 2026 $1.27
-0.99%
$460,454 $23
Sep 18, 2026 $1.28
+8.23%
$464,249 $84
Sep 17, 2026 $1.19
+4.14%
$429,448 $51
Sep 16, 2026 $1.14
+8.15%
$412,927 $114
Sep 15, 2026 $1.05
-12.35%
$382,021 $34
Sep 14, 2026 $1.2
-3.65%
$435,707 $50
Sep 13, 2026 $1.25
-3.34%
$451,240 $65
Sep 12, 2026 $1.29
+4.37%
$467,000 $64
Sep 11, 2026 $1.23
+10.60%
$447,418 $511
Sep 10, 2026 $1.12
-3.39%
$404,105 $120
Sep 9, 2026 $1.15
-6.68%
$418,287 $77
Sep 8, 2026 $1.24
-4.53%
$447,693 $402
Sep 7, 2026 $1.29
-14.20%
$468,364 $603
Sep 6, 2026 $1.51
-5.07%
$545,766 $148
Download