Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.49
+0.00%
$539,991 $131
Yesterday $1.46
+4.91%
$530,790 $355
Sep 25, 2026 $1.39
+5.33%
$505,418 $161
Sep 24, 2026 $1.33
+2.16%
$480,530 $48
Sep 23, 2026 $1.3
-2.48%
$469,651 $3
Sep 22, 2026 $1.33
-3.84%
$481,629 $44
Sep 21, 2026 $1.38
+4.73%
$499,709 $9
Sep 20, 2026 $1.32
+3.89%
$477,132 $15
Sep 19, 2026 $1.27
-0.99%
$460,454 $23
Sep 18, 2026 $1.28
+8.23%
$464,249 $84
Sep 17, 2026 $1.19
+4.14%
$429,448 $51
Sep 16, 2026 $1.14
+8.15%
$412,927 $114
Sep 15, 2026 $1.05
-12.35%
$382,021 $34
Sep 14, 2026 $1.2
-3.65%
$435,707 $50
Sep 13, 2026 $1.25
-3.34%
$451,240 $65
Sep 12, 2026 $1.29
+4.37%
$467,000 $64
Sep 11, 2026 $1.23
+10.60%
$447,418 $511
Sep 10, 2026 $1.12
-3.39%
$404,105 $120
Sep 9, 2026 $1.15
-6.68%
$418,287 $77
Sep 8, 2026 $1.24
-4.53%
$447,693 $402
Sep 7, 2026 $1.29
-14.20%
$468,364 $603
Sep 6, 2026 $1.51
-5.07%
$545,766 $148
Sep 5, 2026 $1.59
+4.46%
$574,845 $55
Sep 4, 2026 $1.52
-5.73%
$551,340 $71
Sep 3, 2026 $1.61
+2.56%
$585,050 $7
Sep 2, 2026 $1.58
+1.19%
$571,794 $74
Sep 1, 2026 $1.56
+3.04%
$565,353 $11
Aug 31, 2026 $1.51
+2.35%
$548,309 $33
Aug 30, 2026 $1.48
-8.17%
$535,257 $62
Aug 29, 2026 $1.61
+5.90%
$582,966 $503
Aug 28, 2026 $1.52
-5.04%
$550,116 $40
Aug 27, 2026 $1.6
+2.01%
$579,226 $10
Aug 26, 2026 $1.57
+0.60%
$567,330 $61
Aug 25, 2026 $1.55
-1.59%
$563,964 $8
Aug 24, 2026 $1.58
-2.65%
$571,875 $90
Aug 23, 2026 $1.63
+3.47%
$590,585 $29
Aug 22, 2026 $1.58
-8.40%
$571,929 $26
Aug 21, 2026 $1.72
+6.17%
$624,839 $56
Aug 20, 2026 $1.63
+2.60%
$589,013 $45
Aug 19, 2026 $1.57
+4.75%
$569,186 $45
Aug 18, 2026 $1.5
-3.12%
$543,763 $51
Aug 17, 2026 $1.55
-1.71%
$561,218 $29
Aug 16, 2026 $1.58
-0.33%
$571,047 $17
Aug 15, 2026 $1.58
+1.23%
$573,113 $279
Aug 14, 2026 $1.56
+2.39%
$565,588 $2
Aug 13, 2026 $1.52
-3.08%
$551,890 $44
Aug 12, 2026 $1.57
-0.55%
$569,229 $92
Aug 11, 2026 $1.58
-13.88%
$572,481 $501
Aug 10, 2026 $1.83
+39.82%
$664,262 $919
Aug 9, 2026 $1.31
-1.21%
$475,209 $12
Download