Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.52
+0.00%
$ 551,855 $ 44
Today, at 3 AM $ 1.51
-0.75%
$ 548,081 $ 44
Today, at 2 AM $ 1.53
-0.42%
$ 554,028 $ 44
Today, at 1 AM $ 1.54
+0.50%
$ 556,377 $ 44
Today, at 12 AM $ 1.53
+0.06%
$ 552,738 $ 44
Yesterday, at 11 PM $ 1.52
-0.26%
$ 551,890 $ 44
Yesterday, at 10 PM $ 1.53
+0.29%
$ 553,480 $ 45
Yesterday, at 9 PM $ 1.52
+0.34%
$ 551,840 $ 52
Yesterday, at 8 PM $ 1.52
-0.01%
$ 550,020 $ 51
Yesterday, at 7 PM $ 1.52
-1.73%
$ 550,135 $ 51
Yesterday, at 6 PM $ 1.54
-1.28%
$ 559,123 $ 35
Yesterday, at 5 PM $ 1.56
+0.21%
$ 566,174 $ 17
Yesterday, at 4 PM $ 1.55
-0.70%
$ 563,184 $ 20
Yesterday, at 3 PM $ 1.57
-0.45%
$ 567,508 $ 20
Yesterday, at 2 PM $ 1.57
+0.59%
$ 569,879 $ 20
Yesterday, at 1 PM $ 1.56
-0.20%
$ 566,684 $ 30
Yesterday, at 12 PM $ 1.56
-0.97%
$ 566,983 $ 30
Yesterday, at 11 AM $ 1.58
-0.36%
$ 572,020 $ 33
Yesterday, at 10 AM $ 1.58
+0.02%
$ 573,962 $ 69
Yesterday, at 9 AM $ 1.58
+0.09%
$ 573,847 $ 87
Yesterday, at 8 AM $ 1.58
-0.30%
$ 572,947 $ 92
Yesterday, at 7 AM $ 1.58
-0.47%
$ 574,412 $ 92
Yesterday, at 6 AM $ 1.59
-0.29%
$ 576,518 $ 92
Yesterday, at 5 AM $ 1.59
+0.89%
$ 577,370 $ 92
Yesterday, at 4 AM $ 1.58
+0.43%
$ 572,481 $ 91
Yesterday, at 3 AM $ 1.57
+0.26%
$ 570,339 $ 91
Yesterday, at 2 AM $ 1.57
-0.05%
$ 568,735 $ 90
Yesterday, at 1 AM $ 1.57
-0.38%
$ 568,887 $ 90
Yesterday, at 12 AM $ 1.58
+0.55%
$ 572,546 $ 93
Aug 12, 11 PM $ 1.57
+0.20%
$ 569,229 $ 92
Aug 12, 10 PM $ 1.57
+0.38%
$ 567,404 $ 92
Aug 12, 9 PM $ 1.57
-0.76%
$ 567,639 $ 89
Aug 12, 8 PM $ 1.58
-0.27%
$ 571,854 $ 90
Aug 12, 7 PM $ 1.58
+0.87%
$ 573,392 $ 93
Aug 12, 6 PM $ 1.57
-1.08%
$ 568,477 $ 97
Aug 12, 5 PM $ 1.59
-0.68%
$ 574,946 $ 558
Aug 12, 4 PM $ 1.6
-0.57%
$ 578,580 $ 557
Aug 12, 3 PM $ 1.61
-0.17%
$ 582,339 $ 561
Aug 12, 2 PM $ 1.61
-0.75%
$ 582,912 $ 561
Aug 12, 1 PM $ 1.62
+0.60%
$ 587,426 $ 559
Aug 12, 12 PM $ 1.61
-0.33%
$ 584,721 $ 556
Aug 12, 11 AM $ 1.62
+0.67%
$ 586,612 $ 552
Aug 12, 10 AM $ 1.61
+2.22%
$ 582,239 $ 516
Aug 12, 9 AM $ 1.57
+0.46%
$ 568,718 $ 490
Aug 12, 8 AM $ 1.56
+0.01%
$ 565,788 $ 486
Aug 12, 7 AM $ 1.56
-0.17%
$ 565,908 $ 486
Aug 12, 6 AM $ 1.56
-0.56%
$ 566,931 $ 487
Aug 12, 5 AM $ 1.57
+0.39%
$ 569,978 $ 490
Aug 12, 4 AM $ 1.57
+0.01%
$ 568,076 $ 488
Aug 12, 3 AM $ 1.57
-0.78%
$ 569,820 $ 490
Download