Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $1.59
+0.00%
$577,728 $41
Today, at 7 PM $1.59
+1.51%
$576,185 $41
Today, at 6 PM $1.57
-0.29%
$568,285 $39
Today, at 5 PM $1.57
-0.28%
$569,476 $39
Today, at 4 PM $1.58
+1.50%
$570,848 $39
Today, at 3 PM $1.55
+0.09%
$562,503 $36
Today, at 2 PM $1.55
+0.44%
$563,383 $30
Today, at 1 PM $1.55
+0.01%
$561,242 $30
Today, at 12 PM $1.54
+1.19%
$559,647 $110
Today, at 11 AM $1.52
-0.56%
$552,472 $102
Today, at 10 AM $1.54
-0.33%
$556,373 $103
Today, at 9 AM $1.54
+0.04%
$557,809 $103
Today, at 8 AM $1.54
+0.98%
$556,660 $103
Today, at 7 AM $1.53
-0.27%
$552,998 $154
Today, at 6 AM $1.53
+0.29%
$555,174 $155
Today, at 5 AM $1.52
-0.37%
$552,325 $154
Today, at 4 AM $1.53
-0.71%
$554,214 $155
Today, at 3 AM $1.55
+2.82%
$560,029 $156
Today, at 2 AM $1.51
+1.31%
$545,424 $147
Today, at 1 AM $1.49
+0.62%
$538,283 $147
Today, at 12 AM $1.48
+0.33%
$535,947 $147
Yesterday, at 11 PM $1.47
+0.82%
$531,973 $145
Yesterday, at 10 PM $1.46
-0.01%
$527,711 $144
Yesterday, at 9 PM $1.46
+1.25%
$528,339 $144
Yesterday, at 8 PM $1.44
-0.52%
$521,704 $143
Yesterday, at 7 PM $1.44
+0.86%
$523,289 $143
Yesterday, at 6 PM $1.43
-2.54%
$518,472 $141
Yesterday, at 5 PM $1.47
-0.18%
$532,116 $145
Yesterday, at 4 PM $1.47
-0.27%
$531,354 $145
Yesterday, at 3 PM $1.46
-4.61%
$530,567 $145
Yesterday, at 2 PM $1.53
-1.19%
$555,465 $65
Yesterday, at 1 PM $1.55
-0.81%
$560,800 $66
Yesterday, at 12 PM $1.56
+1.35%
$564,390 $66
Yesterday, at 11 AM $1.54
+0.36%
$557,966 $69
Yesterday, at 10 AM $1.54
-0.58%
$556,396 $68
Yesterday, at 9 AM $1.55
+0.32%
$560,162 $69
Yesterday, at 8 AM $1.55
-1.91%
$560,223 $69
Yesterday, at 7 AM $1.58
+0.64%
$570,919 $19
Yesterday, at 6 AM $1.57
-0.30%
$568,387 $21
Yesterday, at 5 AM $1.57
-0.25%
$568,548 $34
Yesterday, at 4 AM $1.57
+1.21%
$569,656 $35
Yesterday, at 3 AM $1.55
-3.35%
$562,454 $42
Yesterday, at 2 AM $1.6
-0.10%
$581,322 $35
Yesterday, at 1 AM $1.61
+0.19%
$582,963 $34
Yesterday, at 12 AM $1.6
-0.38%
$579,459 $34
Oct 1, 11 PM $1.6
+0.67%
$581,131 $34
Oct 1, 10 PM $1.59
+0.16%
$577,923 $52
Oct 1, 9 PM $1.59
-0.19%
$576,348 $53
Oct 1, 8 PM $1.59
-0.20%
$577,826 $53
Oct 1, 7 PM $1.6
+0.44%
$578,442 $53
Download