Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 1.9
+0.00%
$ 689,082 $ 12
8:57 PM $ 1.89
+0.00%
$ 684,551 $ 12
8:52 PM $ 1.88
+0.00%
$ 682,197 $ 12
8:47 PM $ 1.88
+0.00%
$ 682,115 $ 7
8:42 PM $ 1.88
+0.00%
$ 683,091 $ 7
8:37 PM $ 1.89
+0.00%
$ 683,379 $ 7
8:32 PM $ 1.89
+0.00%
$ 684,859 $ 7
8:27 PM $ 1.89
+0.00%
$ 686,432 $ 7
8:22 PM $ 1.89
+0.00%
$ 686,432 $ 7
8:17 PM $ 1.9
+0.00%
$ 687,161 $ 7
8:12 PM $ 1.9
+0.00%
$ 687,161 $ 7
8:07 PM $ 1.89
+0.00%
$ 684,424 $ 7
8:02 PM $ 1.89
+0.00%
$ 686,041 $ 7
7:57 PM $ 1.91
+0.00%
$ 691,285 $ 7
7:52 PM $ 1.91
+0.00%
$ 693,403 $ 7
7:47 PM $ 1.91
+0.00%
$ 692,630 $ 7
7:42 PM $ 1.91
+0.00%
$ 692,732 $ 7
7:37 PM $ 1.92
+0.00%
$ 694,850 $ 7
7:32 PM $ 1.92
+0.00%
$ 694,850 $ 7
7:27 PM $ 1.91
+0.00%
$ 693,723 $ 7
7:22 PM $ 1.91
+0.00%
$ 691,714 $ 7
7:17 PM $ 1.9
+0.00%
$ 687,894 $ 7
7:12 PM $ 1.9
+0.00%
$ 689,359 $ 7
7:07 PM $ 1.91
+0.00%
$ 693,948 $ 7
7:02 PM $ 1.92
+0.00%
$ 695,538 $ 7
6:57 PM $ 1.9
+0.00%
$ 689,634 $ 7
6:52 PM $ 1.88
+0.00%
$ 682,935 $ 7
6:47 PM $ 1.88
+0.00%
$ 682,803 $ 7
6:42 PM $ 1.87
+0.00%
$ 678,329 $ 7
6:37 PM $ 1.86
+0.00%
$ 674,422 $ 7
6:32 PM $ 1.86
+0.00%
$ 673,157 $ 7
6:27 PM $ 1.86
+0.00%
$ 673,157 $ 7
6:22 PM $ 1.86
+0.00%
$ 672,456 $ 7
6:17 PM $ 1.86
+0.00%
$ 672,407 $ 7
6:12 PM $ 1.85
+0.00%
$ 671,765 $ 7
6:07 PM $ 1.85
+0.00%
$ 671,765 $ 7
6:02 PM $ 1.85
+0.00%
$ 669,936 $ 7
5:57 PM $ 1.86
+0.00%
$ 672,523 $ 7
5:52 PM $ 1.86
+0.00%
$ 675,759 $ 7
5:47 PM $ 1.86
+0.00%
$ 675,453 $ 7
5:42 PM $ 1.87
+0.00%
$ 677,327 $ 7
5:37 PM $ 1.86
+0.00%
$ 673,342 $ 7
5:32 PM $ 1.86
+0.00%
$ 673,817 $ 7
5:27 PM $ 1.87
+0.00%
$ 675,950 $ 7
5:22 PM $ 1.86
+0.00%
$ 673,289 $ 7
5:17 PM $ 1.86
+0.00%
$ 675,134 $ 7
5:12 PM $ 1.86
+0.00%
$ 675,134 $ 7
5:07 PM $ 1.88
+0.00%
$ 680,550 $ 7
5:02 PM $ 1.87
+0.00%
$ 676,878 $ 7
4:57 PM $ 1.86
+0.00%
$ 673,967 $ 7
Download