Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 1.68
+0.00%
$ 609,821 $ 9
1:03 PM $ 1.68
+0.00%
$ 609,548 $ 9
12:58 PM $ 1.68
+0.00%
$ 609,535 $ 9
12:53 PM $ 1.68
+0.00%
$ 610,187 $ 9
12:48 PM $ 1.68
+0.00%
$ 610,216 $ 9
12:43 PM $ 1.68
+0.00%
$ 610,011 $ 9
12:38 PM $ 1.69
+0.00%
$ 610,531 $ 9
12:33 PM $ 1.69
+0.00%
$ 610,582 $ 9
12:28 PM $ 1.69
+0.00%
$ 611,075 $ 9
12:23 PM $ 1.69
+0.00%
$ 612,382 $ 9
12:18 PM $ 1.69
+0.00%
$ 612,029 $ 9
12:13 PM $ 1.69
+0.00%
$ 611,869 $ 9
12:08 PM $ 1.69
+0.00%
$ 611,383 $ 9
12:03 PM $ 1.69
+0.00%
$ 611,116 $ 9
11:58 AM $ 1.69
+0.00%
$ 611,187 $ 9
11:53 AM $ 1.7
+0.00%
$ 616,052 $ 9
11:48 AM $ 1.7
+0.00%
$ 615,904 $ 3
11:43 AM $ 1.7
+0.00%
$ 616,135 $ 3
11:38 AM $ 1.7
+0.00%
$ 616,466 $ 3
11:33 AM $ 1.7
+0.00%
$ 615,944 $ 3
11:28 AM $ 1.7
+0.00%
$ 615,088 $ 3
11:23 AM $ 1.7
+0.00%
$ 614,786 $ 3
11:18 AM $ 1.7
+0.00%
$ 615,552 $ 3
11:13 AM $ 1.7
+0.00%
$ 614,459 $ 3
11:08 AM $ 1.69
+0.00%
$ 613,226 $ 3
11:03 AM $ 1.69
+0.00%
$ 612,371 $ 3
10:58 AM $ 1.69
+0.00%
$ 611,370 $ 3
10:53 AM $ 1.69
+0.00%
$ 611,506 $ 3
10:48 AM $ 1.69
+0.00%
$ 610,842 $ 3
10:43 AM $ 1.68
+0.00%
$ 610,435 $ 3
10:38 AM $ 1.68
+0.00%
$ 609,955 $ 3
10:33 AM $ 1.68
+0.00%
$ 609,461 $ 3
10:28 AM $ 1.68
+0.00%
$ 608,544 $ 3
10:23 AM $ 1.68
+0.00%
$ 608,104 $ 3
10:18 AM $ 1.68
+0.00%
$ 608,059 $ 3
10:13 AM $ 1.68
+0.00%
$ 607,702 $ 3
10:08 AM $ 1.68
+0.00%
$ 608,353 $ 3
10:03 AM $ 1.68
+0.00%
$ 609,263 $ 3
9:53 AM $ 1.68
+0.00%
$ 608,494 $ 3
9:48 AM $ 1.68
+0.00%
$ 608,336 $ 3
9:43 AM $ 1.68
+0.00%
$ 608,100 $ 3
9:38 AM $ 1.68
+0.03%
$ 608,100 $ 3
9:33 AM $ 1.68
+0.00%
$ 607,169 $ 3
9:28 AM $ 1.68
+0.00%
$ 607,410 $ 3
9:23 AM $ 1.68
+0.00%
$ 607,510 $ 3
9:18 AM $ 1.68
+0.00%
$ 607,329 $ 3
9:13 AM $ 1.68
+0.00%
$ 608,692 $ 3
9:08 AM $ 1.68
+0.00%
$ 609,516 $ 3
9:03 AM $ 1.68
+0.00%
$ 609,825 $ 3
8:58 AM $ 1.68
+0.00%
$ 609,759 $ 3
Download