Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 1.52
+0.00%
$ 551,855 $ 44
4:22 AM $ 1.52
+0.00%
$ 551,770 $ 44
4:17 AM $ 1.52
+0.00%
$ 550,641 $ 44
4:12 AM $ 1.52
+0.00%
$ 549,955 $ 44
4:07 AM $ 1.52
+0.00%
$ 549,545 $ 44
4:02 AM $ 1.51
+0.00%
$ 548,222 $ 44
3:57 AM $ 1.51
+0.00%
$ 548,081 $ 44
3:52 AM $ 1.51
+0.00%
$ 548,291 $ 44
3:47 AM $ 1.51
+0.00%
$ 548,313 $ 44
3:42 AM $ 1.51
+0.00%
$ 548,983 $ 44
3:37 AM $ 1.52
+0.00%
$ 550,220 $ 44
3:32 AM $ 1.52
+0.00%
$ 551,521 $ 44
3:27 AM $ 1.52
+0.00%
$ 552,110 $ 44
3:22 AM $ 1.52
+0.00%
$ 552,424 $ 44
3:17 AM $ 1.52
+0.00%
$ 552,071 $ 44
3:12 AM $ 1.52
+0.00%
$ 551,304 $ 44
3:07 AM $ 1.52
+0.00%
$ 550,992 $ 44
3:02 AM $ 1.52
+0.00%
$ 552,238 $ 44
2:57 AM $ 1.53
+0.00%
$ 554,028 $ 44
2:52 AM $ 1.53
+0.00%
$ 554,201 $ 44
2:47 AM $ 1.53
+0.00%
$ 553,920 $ 44
2:42 AM $ 1.53
+0.00%
$ 553,493 $ 44
2:37 AM $ 1.53
+0.00%
$ 554,016 $ 44
2:32 AM $ 1.53
+0.00%
$ 553,872 $ 44
2:27 AM $ 1.53
+0.00%
$ 554,086 $ 44
2:22 AM $ 1.53
+0.00%
$ 555,207 $ 44
2:17 AM $ 1.53
+0.00%
$ 555,451 $ 44
2:12 AM $ 1.53
+0.00%
$ 555,959 $ 44
2:07 AM $ 1.54
+0.00%
$ 556,342 $ 44
2:02 AM $ 1.54
+0.00%
$ 556,382 $ 44
1:57 AM $ 1.54
+0.00%
$ 556,377 $ 44
1:52 AM $ 1.54
+0.00%
$ 556,488 $ 44
1:47 AM $ 1.54
+0.00%
$ 556,703 $ 45
1:42 AM $ 1.54
+0.00%
$ 556,850 $ 45
1:37 AM $ 1.54
+0.00%
$ 557,020 $ 45
1:32 AM $ 1.54
+0.00%
$ 556,760 $ 45
1:27 AM $ 1.53
+0.00%
$ 556,173 $ 45
1:22 AM $ 1.53
+0.00%
$ 555,686 $ 45
1:17 AM $ 1.53
+0.00%
$ 555,128 $ 44
1:12 AM $ 1.53
+0.00%
$ 554,682 $ 44
1:07 AM $ 1.53
+0.00%
$ 554,480 $ 44
1:02 AM $ 1.53
+0.00%
$ 553,625 $ 44
12:57 AM $ 1.53
+0.00%
$ 552,738 $ 44
12:52 AM $ 1.52
+0.00%
$ 551,295 $ 44
12:47 AM $ 1.52
+0.00%
$ 551,104 $ 44
12:42 AM $ 1.52
+0.00%
$ 552,371 $ 44
12:37 AM $ 1.53
+0.00%
$ 553,000 $ 44
12:32 AM $ 1.53
+0.00%
$ 553,755 $ 44
12:27 AM $ 1.53
+0.00%
$ 555,038 $ 44
12:22 AM $ 1.53
+0.00%
$ 555,750 $ 45
Download