Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $1.61
+6.30%
$583,222 $3,690
Aug 2026 $1.51
+38.67%
$548,309 $3,457
Jul 2026 $1.02
-33.74%
$370,947 $1,036
Jun 2026 $1.55
-27.94%
$560,737 $464
May 2026 $2.14
+29.57%
$775,272 $1,760
Apr 2026 $1.65
-13.87%
$597,702 $1,866
Mar 2026 $1.91
+12.22%
$692,884 $13,662
Feb 2026 $1.71
-23.68%
$617,812 $14,346
Jan 2026 $1.82
-34.67%
$808,599 $36,122
Dec 2025 $2.75
-16.74%
$1.01 million $31,010
Nov 2025 $3.4
+31.80%
$1.2 million $134,768
Oct 2025 $2.45
-22.61%
$935,622 $85,019
Sep 2025 $3.34
-34.45%
$1.15 million $28,452
Aug 2025 $5.15
-5.60%
$1.85 million $17,349
Jul 2025 $5.72
+26.41%
$-- $14,495
Jun 2025 $4.55
+51.69%
$-- $51,775
May 2025 $2.93
-11.83%
$3 million $119,861
Apr 2025 $3.32
+11.37%
$3.32 million $94,038
Mar 2025 $2.98
-18.88%
$2.98 million $330,183
Feb 2025 $3.68
-36.79%
$3.68 million $387,717
Jan 2025 $5.76
-25.54%
$5.82 million $76,128
Dec 2024 $7.92
+1.66%
$7.74 million $129,343
Nov 2024 $7.82
+44.12%
$7.55 million $138,926
Oct 2024 $5.69
+4.41%
$5.43 million $80,372
Sep 2024 $5.45
-52.47%
$5.45 million $69,823
Aug 2024 $11.47
+157.90%
$11.47 million $37,739
Jul 2024 $4.45
+40.54%
$4.45 million $26,918
Jun 2024 $3.17
+1.33%
$3.17 million $31,284
May 2024 $3.13
-19.85%
$3.13 million $36,372
Apr 2024 $3.9
-42.46%
$3.9 million $122,641
Mar 2024 $6.78
+1.46%
$6.78 million $12,137
Download