Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.91
+12.22%
$ 692,884 $ 13,662
Feb 2026 $ 1.71
-23.68%
$ 617,812 $ 14,346
Jan 2026 $ 1.82
-34.67%
$ 808,599 $ 36,122
Dec 2025 $ 2.75
-16.74%
$ 1.01 million $ 31,010
Nov 2025 $ 3.4
+31.80%
$ 1.2 million $ 134,768
Oct 2025 $ 2.45
-22.61%
$ 935,622 $ 85,019
Sep 2025 $ 3.34
-34.45%
$ 1.15 million $ 28,452
Aug 2025 $ 5.15
-5.60%
$ 1.85 million $ 17,349
Jul 2025 $ 5.72
+26.41%
$ -- $ 14,495
Jun 2025 $ 4.55
+51.69%
$ -- $ 51,775
May 2025 $ 2.93
-11.83%
$ 3 million $ 119,861
Apr 2025 $ 3.32
+11.37%
$ 3.32 million $ 94,038
Mar 2025 $ 2.98
-18.88%
$ 2.98 million $ 330,183
Feb 2025 $ 3.68
-36.79%
$ 3.68 million $ 387,717
Jan 2025 $ 5.76
-25.54%
$ 5.82 million $ 76,128
Dec 2024 $ 7.92
+1.66%
$ 7.74 million $ 129,343
Nov 2024 $ 7.82
+44.12%
$ 7.55 million $ 138,926
Oct 2024 $ 5.69
+4.41%
$ 5.43 million $ 80,372
Sep 2024 $ 5.45
-52.47%
$ 5.45 million $ 69,823
Aug 2024 $ 11.47
+157.90%
$ 11.47 million $ 37,739
Jul 2024 $ 4.45
+40.54%
$ 4.45 million $ 26,918
Jun 2024 $ 3.17
+1.33%
$ 3.17 million $ 31,284
May 2024 $ 3.13
-19.85%
$ 3.13 million $ 36,372
Apr 2024 $ 3.9
-42.46%
$ 3.9 million $ 122,641
Mar 2024 $ 6.78
+1.46%
$ 6.78 million $ 12,137
Download