Neutrinite Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.77
-0.98%
$ 619,247 $ 432
Apr 6 $ 1.83
+9.80%
$ 645,659 $ 126
Mar 30 $ 1.69
-9.33%
$ 603,701 $ 1,004
Mar 23 $ 1.83
-5.66%
$ 673,698 $ 1,783
Mar 16 $ 1.94
-12.45%
$ 703,111 $ 599
Mar 9 $ 2.22
-4.39%
$ 802,438 $ 4,742
Mar 2 $ 2.33
+45.57%
$ 841,583 $ 5,673
Feb 23 $ 1.6
-4.05%
$ 580,706 $ 1,292
Feb 16 $ 1.72
-14.00%
$ 604,341 $ 1,783
Feb 9 $ 2.15
+4.88%
$ 725,081 $ 3,767
Feb 2 $ 2.09
-8.65%
$ 737,178 $ 5,243
Jan 26 $ 2.23
+9.49%
$ 830,274 $ 9,209
Jan 19 $ 2.16
-8.09%
$ 739,554 $ 7,455
Jan 12 $ 2.72
+0.30%
$ 861,960 $ 10,964
Jan 5 $ 2.71
-4.67%
$ 979,066 $ 6,119
Dec 29 $ 2.8
+1.39%
$ 1.03 million $ 4,851
Dec 22 $ 2.96
+1.40%
$ 1 million $ 4,352
Dec 15 $ 3.11
+3.25%
$ 1.06 million $ 7,562
Dec 8 $ 3.11
-2.91%
$ 1.09 million $ 5,780
Dec 1 $ 3.21
-2.88%
$ 1.16 million $ 6,775
Nov 24 $ 3.4
+16.87%
$ 1.2 million $ 7,325
Nov 17 $ 2.98
-9.78%
$ 1.06 million $ 5,312
Nov 10 $ 3.42
-15.62%
$ 1.2 million $ 5,840
Nov 3 $ 4.24
+36.50%
$ 1.46 million $ 81,901
Oct 27 $ 2.83
+5.13%
$ 1.13 million $ 21,448
Oct 20 $ 2.54
-7.06%
$ 976,872 $ 11,665
Oct 13 $ 2.71
-9.81%
$ 990,480 $ 35,089
Oct 6 $ 2.79
-6.12%
$ 1.09 million $ 22,578
Sep 29 $ 3.04
-13.42%
$ 1.08 million $ 11,073
Sep 22 $ 3.43
-4.84%
$ 1.27 million $ 4,219
Sep 15 $ 3.73
-0.12%
$ 1.31 million $ 3,512
Sep 8 $ 3.65
-28.92%
$ 1.35 million $ 16,171
Sep 1 $ 5.1
+0.17%
$ 1.86 million $ 1,633
Aug 25 $ 5.15
-17.77%
$ 1.85 million $ 7,230
Aug 18 $ 6.15
+0.08%
$ 2.26 million $ 1,384
Aug 11 $ 6.16
-1.33%
$ 6.16 million $ 2,718
Aug 4 $ 5.79
+6.11%
$ -- $ 5,467
Jul 28 $ 5.72
+0.00%
$ -- $ 1,415
Jul 21 $ 5.24
-1.26%
$ -- $ 2,501
Jul 14 $ 5.2
-0.62%
$ -- $ 3,186
Jul 7 $ 5.03
+9.71%
$ -- $ 3,339
Jun 30 $ 4.71
+0.26%
$ 4.55 million $ 3,905
Jun 23 $ 4.55
+0.48%
$ -- $ 4,265
Jun 16 $ 4.78
+15.26%
$ -- $ 12,931
Jun 9 $ 3.8
+7.32%
$ -- $ 12,953
Jun 2 $ 2.94
-2.49%
$ -- $ 17,759
May 26 $ 3.02
-9.48%
$ 3.02 million $ 21,789
May 19 $ 3.41
+8.16%
$ -- $ 32,955
May 12 $ 3.35
-4.05%
$ -- $ 35,701
May 5 $ 3.5
+14.14%
$ 3.49 million $ 16,725
Download