Neutrinite Historical Data

NTN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 7.78
-5.25%
$ 7.78 million $ 477
Dec 28, 2024 $ 7.9
-0.22%
$ -- $ 23,411
Dec 27, 2024 $ 7.91
+21.85%
$ 7.91 million $ 23,416
Dec 26, 2024 $ 6.48
-9.63%
$ 6.48 million $ 8
Dec 25, 2024 $ 7.15
+5.04%
$ 7.15 million $ 8
Dec 24, 2024 $ 6.82
+4.55%
$ 6.82 million $ 369
Dec 23, 2024 $ 6.51
+19.19%
$ 6.51 million $ 4,349
Dec 22, 2024 $ 5.47
-0.20%
$ 5.47 million $ 2,126
Dec 21, 2024 $ 5.49
-4.27%
$ 5.49 million $ 195
Dec 20, 2024 $ 5.73
-0.34%
$ 5.73 million $ 118
Dec 19, 2024 $ 5.76
-8.68%
$ 5.76 million $ 4,751
Dec 18, 2024 $ 6.32
-8.68%
$ 6.32 million $ 102
Dec 17, 2024 $ 6.92
-9.20%
$ 6.92 million $ 306
Dec 16, 2024 $ 7.62
-3.05%
$ 7.63 million $ 410
Dec 15, 2024 $ 7.89
+5.75%
$ 7.89 million $ 7,426
Dec 14, 2024 $ 7.46
+15.73%
$ 7.46 million $ 8,269
Dec 13, 2024 $ 6.42
-8.54%
$ 6.42 million $ 124
Dec 12, 2024 $ 6.99
+0.33%
$ 6.99 million $ 1,917
Dec 11, 2024 $ 6.97
+16.87%
$ 6.97 million $ 1,902
Dec 10, 2024 $ 5.97
-0.36%
$ 5.97 million $ 2,048
Dec 9, 2024 $ 6
-17.40%
$ 6 million $ 1,624
Dec 8, 2024 $ 7.28
+7.42%
$ 7.28 million $ 15,259
Dec 7, 2024 $ 6.79
-24.38%
$ 6.79 million $ 7,068
Dec 6, 2024 $ 9
+7.61%
$ 9 million $ 7,045
Dec 5, 2024 $ 8.39
-5.60%
$ 8.39 million $ 3,699
Dec 4, 2024 $ 8.92
-0.68%
$ 8.92 million $ 4,430
Dec 3, 2024 $ 9.01
+7.75%
$ 9.01 million $ 343
Dec 2, 2024 $ 8.36
+3.58%
$ 8.35 million $ 2,596
Dec 1, 2024 $ 8.07
+3.53%
$ 8.07 million $ 660
Nov 30, 2024 $ 7.82
+5.57%
$ 7.55 million $ 7,841
Nov 29, 2024 $ 7.82
+16.77%
$ 7.82 million $ 11,167
Nov 28, 2024 $ 5.58
-0.46%
$ -- $ 166
Nov 27, 2024 $ 5.62
+4.13%
$ 5.62 million $ 175
Nov 26, 2024 $ 5.4
+2.26%
$ 5.4 million $ 8,282
Nov 24, 2024 $ 4.66
-6.44%
$ -- $ 4,461
Nov 23, 2024 $ 4.98
+10.72%
$ 4.98 million $ 4,120
Nov 22, 2024 $ 4.51
+0.70%
$ 4.49 million $ 16,103
Nov 21, 2024 $ 4.48
+5.95%
$ 4.48 million $ 5,210
Nov 20, 2024 $ 4.23
-10.97%
$ 4.23 million $ 14,042
Nov 19, 2024 $ 4.74
-4.97%
$ 4.74 million $ 1,403
Nov 18, 2024 $ 4.98
-4.49%
$ 4.98 million $ 6,741
Nov 17, 2024 $ 5.22
+2.17%
$ 5.22 million $ 5,840
Nov 16, 2024 $ 5.08
+8.79%
$ 5.08 million $ 2,182
Nov 15, 2024 $ 4.67
+9.46%
$ 4.67 million $ 2,394
Nov 14, 2024 $ 4.26
-5.24%
$ 4.26 million $ 9,530
Nov 13, 2024 $ 4.48
-18.31%
$ 4.48 million $ 7,870
Nov 12, 2024 $ 5.48
+1.76%
$ 5.48 million $ 2,505
Nov 11, 2024 $ 5.4
+5.76%
$ 5.4 million $ 2,528
Nov 10, 2024 $ 5.09
+9.70%
$ 5.09 million $ 2,341
Nov 9, 2024 $ 4.63
-1.21%
$ 4.63 million $ 735