Neutrinite Historical Data

NTN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 1.69
-0.12%
$ 610,546 $ 18
Apr 6, 5 AM $ 1.69
-0.11%
$ 611,016 $ 18
Apr 6, 4 AM $ 1.69
+0.16%
$ 611,472 $ 18
Apr 6, 3 AM $ 1.69
+0.15%
$ 610,692 $ 18
Apr 6, 2 AM $ 1.68
+0.55%
$ 609,539 $ 18
Apr 6, 1 AM $ 1.67
-0.57%
$ 606,397 $ 18
Apr 6, 12 AM $ 1.68
+1.16%
$ 610,059 $ 18
Apr 5, 11 PM $ 1.67
+0.27%
$ 603,701 $ 18
Apr 5, 10 PM $ 1.66
+0.56%
$ 602,065 $ 19
Apr 5, 9 PM $ 1.65
-0.21%
$ 597,569 $ 19
Apr 5, 8 PM $ 1.65
+0.25%
$ 598,967 $ 19
Apr 5, 7 PM $ 1.65
-0.09%
$ 597,297 $ 23
Apr 5, 6 PM $ 1.65
+0.04%
$ 598,206 $ 29
Apr 5, 5 PM $ 1.65
+0.12%
$ 598,187 $ 29
Apr 5, 4 PM $ 1.65
-0.10%
$ 597,467 $ 37
Apr 5, 3 PM $ 1.65
-0.03%
$ 597,839 $ 37
Apr 5, 2 PM $ 1.66
+0.09%
$ 600,320 $ 25
Apr 5, 1 PM $ 1.65
+0.10%
$ 599,346 $ 20
Apr 5, 12 PM $ 1.65
-0.41%
$ 598,665 $ 20
Apr 5, 11 AM $ 1.66
-0.10%
$ 601,148 $ 20
Apr 5, 10 AM $ 1.66
+0.08%
$ 602,105 $ 20
Apr 5, 9 AM $ 1.66
+0.36%
$ 601,630 $ 20
Apr 5, 8 AM $ 1.65
-0.13%
$ 599,208 $ 20
Apr 5, 7 AM $ 1.65
-0.36%
$ 599,475 $ 31
Apr 5, 6 AM $ 1.66
-0.19%
$ 601,295 $ 31
Apr 5, 5 AM $ 1.67
-0.30%
$ 604,026 $ 31
Apr 5, 4 AM $ 1.67
+0.01%
$ 606,004 $ 31
Apr 5, 3 AM $ 1.67
+0.18%
$ 605,930 $ 31
Apr 5, 2 AM $ 1.67
-0.09%
$ 604,770 $ 31
Apr 5, 1 AM $ 1.67
-0.02%
$ 605,457 $ 31
Apr 5, 12 AM $ 1.67
-0.90%
$ 605,298 $ 31
Apr 4, 11 PM $ 1.69
-0.37%
$ 610,521 $ 31
Apr 4, 10 PM $ 1.69
-0.44%
$ 613,746 $ 30
Apr 4, 9 PM $ 1.7
-0.26%
$ 615,907 $ 30
Apr 4, 8 PM $ 1.7
+0.08%
$ 616,656 $ 30
Apr 4, 7 PM $ 1.7
+0.40%
$ 616,096 $ 30
Apr 4, 6 PM $ 1.69
+0.20%
$ 611,731 $ 89
Apr 4, 5 PM $ 1.68
+0.31%
$ 609,092 $ 89
Apr 4, 4 PM $ 1.68
+0.04%
$ 607,874 $ 81
Apr 4, 3 PM $ 1.67
+0.21%
$ 606,786 $ 81
Apr 4, 2 PM $ 1.67
-0.28%
$ 605,015 $ 85
Apr 4, 1 PM $ 1.68
-0.31%
$ 607,637 $ 85
Apr 4, 12 PM $ 1.68
-0.30%
$ 609,063 $ 86
Apr 4, 11 AM $ 1.68
+0.06%
$ 610,178 $ 86
Apr 4, 10 AM $ 1.68
+0.48%
$ 610,070 $ 86
Apr 4, 9 AM $ 1.67
-0.49%
$ 606,768 $ 85
Apr 4, 8 AM $ 1.69
+0.52%
$ 610,923 $ 86
Apr 4, 7 AM $ 1.68
+0.75%
$ 607,407 $ 74
Apr 4, 6 AM $ 1.66
-0.03%
$ 602,281 $ 74
Apr 4, 5 AM $ 1.66
+0.01%
$ 601,670 $ 74