Neutrinite Historical Data

NTN Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 2.19
-1.18%
$ 794,115 $ 147
May 26, 1 PM $ 2.21
+1.63%
$ 800,243 $ 149
May 26, 12 PM $ 2.17
-0.87%
$ 787,016 $ 133
May 26, 11 AM $ 2.19
-0.04%
$ 794,891 $ 132
May 26, 10 AM $ 2.19
+1.73%
$ 794,463 $ 132
May 26, 9 AM $ 2.16
+0.19%
$ 781,002 $ 129
May 26, 8 AM $ 2.15
+0.17%
$ 778,201 $ 128
May 26, 7 AM $ 2.14
-1.41%
$ 775,512 $ 109
May 26, 6 AM $ 2.17
+0.51%
$ 785,856 $ 109
May 26, 5 AM $ 2.16
+0.52%
$ 781,138 $ 108
May 26, 4 AM $ 2.14
+0.86%
$ 775,820 $ 106
May 26, 3 AM $ 2.12
+0.14%
$ 768,666 $ 105
May 26, 2 AM $ 2.12
-0.24%
$ 767,567 $ 105
May 26, 1 AM $ 2.12
-0.45%
$ 768,075 $ 105
May 26, 12 AM $ 2.13
-1.40%
$ 771,139 $ 105
May 25, 11 PM $ 2.16
-0.63%
$ 781,759 $ 106
May 25, 10 PM $ 2.17
-3.79%
$ 786,609 $ 76
May 25, 9 PM $ 2.26
+0.36%
$ 817,507 $ 35
May 25, 8 PM $ 2.25
-0.21%
$ 814,714 $ 35
May 25, 7 PM $ 2.25
+0.33%
$ 815,146 $ 35
May 25, 6 PM $ 2.24
+1.02%
$ 813,030 $ 35
May 25, 5 PM $ 2.23
-2.04%
$ 806,687 $ 34
May 25, 4 PM $ 2.27
+3.07%
$ 824,382 $ 69
May 25, 3 PM $ 2.21
+0.16%
$ 800,779 $ 36
May 25, 2 PM $ 2.2
-0.91%
$ 798,450 $ 36
May 25, 1 PM $ 2.22
+1.31%
$ 802,952 $ 88
May 25, 12 PM $ 2.18
-0.05%
$ 791,582 $ 86
May 25, 11 AM $ 2.19
+0.11%
$ 792,146 $ 86
May 25, 10 AM $ 2.18
+0.05%
$ 788,708 $ 86
May 25, 9 AM $ 2.17
+1.42%
$ 787,905 $ 86
May 25, 8 AM $ 2.14
+0.10%
$ 774,936 $ 85
May 25, 7 AM $ 2.13
-0.24%
$ 772,859 $ 84
May 25, 6 AM $ 2.14
+0.22%
$ 774,110 $ 84
May 25, 5 AM $ 2.13
+1.12%
$ 771,764 $ 84
May 25, 4 AM $ 2.1
+0.53%
$ 762,695 $ 83
May 25, 3 AM $ 2.09
-0.01%
$ 758,887 $ 83
May 25, 2 AM $ 2.09
-0.50%
$ 758,703 $ 83
May 25, 1 AM $ 2.11
-0.48%
$ 762,962 $ 83
May 25, 12 AM $ 2.12
+0.34%
$ 767,645 $ 83
May 24, 11 PM $ 2.11
+0.59%
$ 765,041 $ 83
May 24, 10 PM $ 2.1
+1.62%
$ 761,457 $ 83
May 24, 9 PM $ 2.07
-1.70%
$ 749,655 $ 82
May 24, 8 PM $ 2.1
-0.62%
$ 762,738 $ 83
May 24, 7 PM $ 2.12
-0.04%
$ 767,734 $ 84
May 24, 6 PM $ 2.12
-0.28%
$ 767,783 $ 84
May 24, 5 PM $ 2.12
+1.35%
$ 770,038 $ 84
May 24, 4 PM $ 2.1
+0.16%
$ 759,348 $ 50
May 24, 3 PM $ 2.09
-0.23%
$ 756,701 $ 50
May 24, 2 PM $ 2.09
-0.44%
$ 758,195 $ 50
May 24, 1 PM $ 2.11
-0.48%
$ 763,545 $ 1