Neutrinite Historical Data

NTN Page 10
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 1.19
+1.07%
$ 429,726 $ 18
Jul 25, 9 PM $ 1.17
+0.38%
$ 425,088 $ 14
Jul 25, 8 PM $ 1.17
+1.65%
$ 423,874 $ 15
Jul 25, 7 PM $ 1.15
+0.17%
$ 416,692 $ 7
Jul 25, 6 PM $ 1.15
+2.14%
$ 416,166 $ 8
Jul 25, 5 PM $ 1.12
-0.40%
$ 407,174 $ 7
Jul 25, 4 PM $ 1.13
-0.02%
$ 408,669 $ 16
Jul 25, 3 PM $ 1.13
-0.33%
$ 409,027 $ 28
Jul 25, 2 PM $ 1.13
+0.41%
$ 410,419 $ 52
Jul 25, 1 PM $ 1.13
+0.40%
$ 409,051 $ 79
Jul 25, 12 PM $ 1.12
+0.05%
$ 407,058 $ 78
Jul 25, 11 AM $ 1.12
-0.18%
$ 406,607 $ 90
Jul 25, 10 AM $ 1.12
-0.37%
$ 407,259 $ 90
Jul 25, 9 AM $ 1.13
+0.38%
$ 408,854 $ 91
Jul 25, 8 AM $ 1.12
-0.79%
$ 407,316 $ 92
Jul 25, 7 AM $ 1.13
+1.04%
$ 411,278 $ 93
Jul 25, 6 AM $ 1.12
-0.06%
$ 406,719 $ 94
Jul 25, 5 AM $ 1.12
-0.23%
$ 406,929 $ 95
Jul 25, 4 AM $ 1.13
+0.26%
$ 408,196 $ 95
Jul 25, 3 AM $ 1.12
+0.95%
$ 407,093 $ 95
Jul 25, 2 AM $ 1.11
-0.09%
$ 403,349 $ 91
Jul 25, 1 AM $ 1.12
-0.45%
$ 404,291 $ 91
Jul 25, 12 AM $ 1.12
-0.01%
$ 405,618 $ 91
Jul 24, 11 PM $ 1.12
-0.45%
$ 405,638 $ 91
Jul 24, 10 PM $ 1.13
+0.32%
$ 407,783 $ 91
Jul 24, 9 PM $ 1.12
-0.16%
$ 407,156 $ 91
Jul 24, 8 PM $ 1.13
+0.26%
$ 407,997 $ 92
Jul 24, 7 PM $ 1.12
-0.67%
$ 406,755 $ 97
Jul 24, 6 PM $ 1.13
+0.22%
$ 409,685 $ 97
Jul 24, 5 PM $ 1.13
-3.14%
$ 408,870 $ 98
Jul 24, 4 PM $ 1.16
-2.37%
$ 421,741 $ 202
Jul 24, 3 PM $ 1.19
+5.81%
$ 432,282 $ 190
Jul 24, 2 PM $ 1.13
+5.95%
$ 407,746 $ 165
Jul 24, 1 PM $ 1.06
-1.34%
$ 384,616 $ 138
Jul 24, 12 PM $ 1.08
-1.98%
$ 390,367 $ 139
Jul 24, 11 AM $ 1.1
-0.31%
$ 398,207 $ 127
Jul 24, 10 AM $ 1.1
-0.48%
$ 399,441 $ 127
Jul 24, 9 AM $ 1.11
+0.34%
$ 401,448 $ 127
Jul 24, 8 AM $ 1.1
-0.31%
$ 400,151 $ 128
Jul 24, 7 AM $ 1.11
+0.79%
$ 401,154 $ 130
Jul 24, 6 AM $ 1.1
-0.12%
$ 397,914 $ 128
Jul 24, 5 AM $ 1.1
+0.49%
$ 398,750 $ 131
Jul 24, 4 AM $ 1.09
+0.11%
$ 396,482 $ 130
Jul 24, 3 AM $ 1.09
+0.90%
$ 396,019 $ 130
Jul 24, 2 AM $ 1.08
-0.26%
$ 392,353 $ 129
Jul 24, 1 AM $ 1.09
+0.04%
$ 393,732 $ 133
Jul 24, 12 AM $ 1.09
-0.19%
$ 393,310 $ 133
Jul 23, 11 PM $ 1.09
-0.46%
$ 394,255 $ 133
Jul 23, 10 PM $ 1.09
-0.28%
$ 396,067 $ 135
Jul 23, 9 PM $ 1.1
-0.08%
$ 397,816 $ 157