Neutrinite Historical Data

NTN Page 100
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 2.97
+0.29%
$ 1.08 million $ 140
Oct 6, 7 AM $ 2.96
-0.57%
$ 1.07 million $ 245
Oct 6, 6 AM $ 2.98
+0.33%
$ 1.08 million $ 246
Oct 6, 5 AM $ 2.97
+0.02%
$ 1.08 million $ 287
Oct 6, 4 AM $ 2.97
-0.34%
$ 1.08 million $ 330
Oct 6, 3 AM $ 2.98
-0.24%
$ 1.08 million $ 332
Oct 6, 2 AM $ 2.99
+0.41%
$ 1.08 million $ 442
Oct 6, 1 AM $ 2.99
+0.86%
$ 1.08 million $ 440
Oct 6, 12 AM $ 2.96
-0.48%
$ 1.07 million $ 437
Oct 5, 11 PM $ 2.98
-0.10%
$ 1.08 million $ 440
Oct 5, 10 PM $ 2.98
-1.14%
$ 1.08 million $ 977
Oct 5, 9 PM $ 3.01
-0.48%
$ 1.09 million $ 2,661
Oct 5, 8 PM $ 3.03
+0.47%
$ 1.1 million $ 3,078
Oct 5, 7 PM $ 3.02
-0.65%
$ 1.09 million $ 3,540
Oct 5, 6 PM $ 3.04
+0.50%
$ 1.1 million $ 3,612
Oct 5, 5 PM $ 3.03
-1.08%
$ 1.1 million $ 3,848
Oct 5, 4 PM $ 3.05
-0.76%
$ 1.11 million $ 3,896
Oct 5, 3 PM $ 3.07
+0.61%
$ 1.11 million $ 3,913
Oct 5, 2 PM $ 3.05
-0.36%
$ 1.11 million $ 4,542
Oct 5, 1 PM $ 3.07
+0.50%
$ 1.11 million $ 5,320
Oct 5, 12 PM $ 3.06
-0.66%
$ 1.11 million $ 5,533
Oct 5, 11 AM $ 3.07
+0.81%
$ 1.11 million $ 5,609
Oct 5, 10 AM $ 3.05
-0.47%
$ 1.11 million $ 5,597
Oct 5, 9 AM $ 3.07
-0.27%
$ 1.11 million $ 5,644
Oct 5, 8 AM $ 3.07
-0.57%
$ 1.11 million $ 5,571
Oct 5, 7 AM $ 3.07
+1.09%
$ 1.11 million $ 5,447
Oct 5, 6 AM $ 3.04
-0.20%
$ 1.1 million $ 5,366
Oct 5, 5 AM $ 3.04
-4.59%
$ 1.1 million $ 5,337
Oct 5, 4 AM $ 3.19
+0.95%
$ 1.16 million $ 5,291
Oct 5, 3 AM $ 3.16
+0.05%
$ 1.15 million $ 5,245
Oct 5, 2 AM $ 3.16
+4.05%
$ 1.14 million $ 5,248
Oct 5, 1 AM $ 3.04
+0.30%
$ 1.1 million $ 5,113
Oct 5, 12 AM $ 3.03
-0.29%
$ 1.1 million $ 5,096
Oct 4, 11 PM $ 3.04
+2.84%
$ 1.1 million $ 5,038
Oct 4, 10 PM $ 2.96
-4.06%
$ 1.07 million $ 4,375
Oct 4, 9 PM $ 3.08
+0.07%
$ 1.12 million $ 2,994
Oct 4, 8 PM $ 3.08
+0.86%
$ 1.12 million $ 2,994
Oct 4, 7 PM $ 3.05
-1.34%
$ 1.11 million $ 2,121
Oct 4, 6 PM $ 3.1
+1.59%
$ 1.12 million $ 2,112
Oct 4, 5 PM $ 3.05
-0.07%
$ 1.1 million $ 1,868
Oct 4, 4 PM $ 3.05
+0.44%
$ 1.1 million $ 2,149
Oct 4, 3 PM $ 3.04
+0.68%
$ 1.1 million $ 2,411
Oct 4, 2 PM $ 3.03
-1.66%
$ 1.1 million $ 1,124
Oct 4, 1 PM $ 3.08
+0.20%
$ 1.12 million $ 1,124
Oct 4, 12 PM $ 3.07
+1.08%
$ 1.11 million $ 799
Oct 4, 11 AM $ 3.04
+0.40%
$ 1.1 million $ 836
Oct 4, 10 AM $ 3.03
-0.41%
$ 1.1 million $ 832
Oct 4, 9 AM $ 3.05
-0.06%
$ 1.1 million $ 815
Oct 4, 8 AM $ 3.05
-0.21%
$ 1.1 million $ 810
Oct 4, 7 AM $ 3.06
-0.72%
$ 1.11 million $ 964