Neutrinite Historical Data

NTN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 3.06
-0.72%
$ 1.11 million $ 964
Oct 4, 6 AM $ 3.08
+0.54%
$ 1.12 million $ 976
Oct 4, 5 AM $ 3.06
+0.02%
$ 1.11 million $ 971
Oct 4, 4 AM $ 3.06
+0.32%
$ 1.11 million $ 969
Oct 4, 3 AM $ 3.05
-0.48%
$ 1.1 million $ 1,022
Oct 4, 2 AM $ 3.06
-1.47%
$ 1.11 million $ 1,040
Oct 4, 1 AM $ 3.11
-0.61%
$ 1.13 million $ 997
Oct 4, 12 AM $ 3.13
-0.27%
$ 1.13 million $ 1,069
Oct 3, 11 PM $ 3.14
+0.72%
$ 1.14 million $ 1,896
Oct 3, 10 PM $ 3.11
+0.19%
$ 1.13 million $ 1,997
Oct 3, 9 PM $ 3.1
+0.46%
$ 1.12 million $ 1,977
Oct 3, 8 PM $ 3.09
+0.29%
$ 1.12 million $ 2,551
Oct 3, 7 PM $ 3.08
-0.07%
$ 1.12 million $ 2,784
Oct 3, 6 PM $ 3.08
+1.18%
$ 1.12 million $ 3,201
Oct 3, 5 PM $ 3.06
-3.14%
$ 1.11 million $ 3,163
Oct 3, 4 PM $ 3.16
+4.35%
$ 1.14 million $ 3,374
Oct 3, 3 PM $ 3.02
+0.50%
$ 1.09 million $ 3,056
Oct 3, 2 PM $ 3
+0.11%
$ 1.09 million $ 3,027
Oct 3, 1 PM $ 2.99
-0.75%
$ 1.08 million $ 3,067
Oct 3, 12 PM $ 3.02
+1.88%
$ 1.09 million $ 3,031
Oct 3, 11 AM $ 2.96
+0.65%
$ 1.07 million $ 3,017
Oct 3, 10 AM $ 2.94
-0.48%
$ 1.07 million $ 3,021
Oct 3, 9 AM $ 2.95
-0.16%
$ 1.07 million $ 3,122
Oct 3, 8 AM $ 2.96
-5.09%
$ 1.07 million $ 3,126
Oct 3, 7 AM $ 3.11
+5.00%
$ 1.13 million $ 2,978
Oct 3, 6 AM $ 2.96
-0.42%
$ 1.08 million $ 2,976
Oct 3, 5 AM $ 2.97
-0.10%
$ 1.07 million $ 2,987
Oct 3, 4 AM $ 2.98
+1.07%
$ 1.08 million $ 2,989
Oct 3, 3 AM $ 2.95
-0.26%
$ 1.07 million $ 2,935
Oct 3, 2 AM $ 2.96
+0.48%
$ 1.07 million $ 2,932
Oct 3, 1 AM $ 2.94
-3.47%
$ 1.07 million $ 2,873
Oct 3, 12 AM $ 3.05
-7.35%
$ 1.11 million $ 2,888
Oct 2, 11 PM $ 3.29
+1.38%
$ 1.19 million $ 2,076
Oct 2, 10 PM $ 3.24
-0.18%
$ 1.17 million $ 1,976
Oct 2, 9 PM $ 3.25
-0.49%
$ 1.18 million $ 1,978
Oct 2, 8 PM $ 3.27
-1.16%
$ 1.18 million $ 1,815
Oct 2, 7 PM $ 3.31
+0.20%
$ 1.2 million $ 1,754
Oct 2, 6 PM $ 3.3
+0.44%
$ 1.19 million $ 1,329
Oct 2, 5 PM $ 3.29
+0.32%
$ 1.19 million $ 960
Oct 2, 4 PM $ 3.28
+0.01%
$ 1.19 million $ 956
Oct 2, 3 PM $ 3.27
+1.15%
$ 1.18 million $ 982
Oct 2, 2 PM $ 3.24
-0.45%
$ 1.17 million $ 993
Oct 2, 1 PM $ 3.25
+1.08%
$ 1.18 million $ 1,074
Oct 2, 12 PM $ 3.22
-0.66%
$ 1.17 million $ 1,034
Oct 2, 11 AM $ 3.24
+0.32%
$ 1.17 million $ 1,058
Oct 2, 10 AM $ 3.23
+1.98%
$ 1.17 million $ 1,268
Oct 2, 9 AM $ 3.17
-0.38%
$ 1.15 million $ 1,186
Oct 2, 8 AM $ 3.19
-0.38%
$ 1.15 million $ 1,197
Oct 2, 7 AM $ 3.2
-1.02%
$ 1.16 million $ 1,203
Oct 2, 6 AM $ 3.24
+0.27%
$ 1.17 million $ 1,200