Neutrinite Historical Data

NTN Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 3.24
+0.27%
$ 1.17 million $ 1,200
Oct 2, 5 AM $ 3.23
+0.13%
$ 1.17 million $ 1,204
Oct 2, 4 AM $ 3.22
-0.66%
$ 1.17 million $ 1,205
Oct 2, 3 AM $ 3.25
-1.01%
$ 1.18 million $ 1,196
Oct 2, 2 AM $ 3.28
+0.40%
$ 1.19 million $ 1,208
Oct 2, 1 AM $ 3.26
+1.06%
$ 1.18 million $ 1,197
Oct 2, 12 AM $ 3.23
-0.23%
$ 1.17 million $ 1,127
Oct 1, 11 PM $ 3.24
-0.79%
$ 1.17 million $ 1,132
Oct 1, 10 PM $ 3.26
+0.24%
$ 1.18 million $ 1,122
Oct 1, 9 PM $ 3.26
-0.53%
$ 1.18 million $ 1,117
Oct 1, 8 PM $ 3.27
-0.80%
$ 1.18 million $ 680
Oct 1, 7 PM $ 3.3
-0.69%
$ 1.19 million $ 545
Oct 1, 6 PM $ 3.32
+1.23%
$ 1.2 million $ 564
Oct 1, 5 PM $ 3.28
-0.21%
$ 1.19 million $ 557
Oct 1, 4 PM $ 3.29
+0.07%
$ 1.19 million $ 492
Oct 1, 3 PM $ 3.29
+0.79%
$ 1.19 million $ 456
Oct 1, 2 PM $ 3.26
+2.03%
$ 1.18 million $ 501
Oct 1, 1 PM $ 3.19
-2.08%
$ 1.16 million $ 419
Oct 1, 12 PM $ 3.27
+7.33%
$ 1.19 million $ 475
Oct 1, 11 AM $ 3.04
+0.12%
$ 1.1 million $ 458
Oct 1, 10 AM $ 3.04
-1.48%
$ 1.1 million $ 540
Oct 1, 9 AM $ 3.09
-1.08%
$ 1.12 million $ 545
Oct 1, 8 AM $ 3.12
+1.95%
$ 1.13 million $ 527
Oct 1, 7 AM $ 3.06
+0.71%
$ 1.11 million $ 509
Oct 1, 6 AM $ 3.04
-1.39%
$ 1.1 million $ 740
Oct 1, 5 AM $ 3.09
+0.07%
$ 1.12 million $ 740
Oct 1, 4 AM $ 3.09
+0.16%
$ 1.12 million $ 731
Oct 1, 3 AM $ 3.09
-1.68%
$ 1.12 million $ 728
Oct 1, 2 AM $ 3.14
-1.17%
$ 1.14 million $ 732
Oct 1, 1 AM $ 3.17
+0.14%
$ 1.15 million $ 729
Oct 1, 12 AM $ 3.16
-0.23%
$ 1.14 million $ 723
Download