Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrinite Historical Data

NTN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $3.54
-2.71%
$3.54 million $1,972
Apr 21, 2025 $3.65
-4.07%
$3.65 million $1,912
Apr 20, 2025 $3.8
+1.05%
$3.8 million $1,907
Apr 19, 2025 $3.77
+2.39%
$3.77 million $2,754
Apr 18, 2025 $3.68
+1.67%
$3.68 million $2,447
Apr 17, 2025 $3.61
+1.75%
$3.61 million $5,631
Apr 16, 2025 $3.55
-1.44%
$3.55 million $1,712
Apr 15, 2025 $3.6
-4.63%
$3.6 million $1,696
Apr 14, 2025 $3.77
-0.82%
$3.77 million $1,603
Apr 13, 2025 $3.79
-4.75%
$3.79 million $1,853
Apr 12, 2025 $3.98
+8.75%
$3.98 million $1,850
Apr 11, 2025 $3.67
+7.32%
$3.67 million $2,396
Apr 10, 2025 $3.42
-0.38%
$3.42 million $2,405
Apr 9, 2025 $3.43
+17.72%
$3.43 million $2,397
Apr 8, 2025 $2.91
+9.64%
$2.91 million $1,835
Apr 7, 2025 $2.66
+0.73%
$2.66 million $1,838
Apr 6, 2025 $2.64
-11.83%
$2.64 million $2,418
Apr 5, 2025 $2.98
-2.82%
$2.98 million $5,182
Apr 4, 2025 $3.1
+0.90%
$3.1 million $9,663
Apr 3, 2025 $3.07
+6.87%
$3.07 million $6,856
Apr 2, 2025 $2.87
-7.19%
$2.87 million $9,665
Apr 1, 2025 $3.09
+3.62%
$3.09 million $6,147
Mar 31, 2025 $2.98
+2.80%
$2.98 million $6,151
Mar 30, 2025 $2.9
-1.23%
$2.9 million $7,336
Mar 29, 2025 $2.94
-2.36%
$2.94 million $7,022
Mar 28, 2025 $3.01
-8.86%
$3.01 million $4,637
Mar 27, 2025 $3.3
+2.14%
$3.3 million $5,107
Mar 26, 2025 $3.23
+0.42%
$3.23 million $57,605
Mar 25, 2025 $3.21
+10.56%
$3.21 million $10,733
Mar 24, 2025 $2.91
-5.67%
$2.91 million $4,427
Mar 23, 2025 $3.06
+4.16%
$3.06 million $7,207
Mar 22, 2025 $2.94
-5.86%
$2.94 million $12,414
Mar 21, 2025 $3.13
+0.57%
$3.13 million $2,404
Mar 20, 2025 $3.1
-5.10%
$3.11 million $7,983
Mar 19, 2025 $3.27
-6.78%
$3.27 million $2,592
Mar 18, 2025 $3.51
-1.26%
$3.51 million $2,624
Mar 17, 2025 $3.56
+8.73%
$3.56 million $2,632
Mar 16, 2025 $3.27
-4.27%
$3.27 million $4,033
Mar 15, 2025 $3.42
+1.88%
$3.42 million $4,046
Mar 14, 2025 $3.38
+2.68%
$3.39 million $3,612
Mar 13, 2025 $3.29
-0.88%
$3.3 million $13,496
Mar 12, 2025 $3.32
-5.66%
$3.32 million $13,600
Mar 11, 2025 $3.52
-0.51%
$3.52 million $17,902
Mar 10, 2025 $3.55
+21.88%
$3.55 million $17,427
Mar 9, 2025 $2.91
-10.43%
$2.91 million $4,826
Mar 8, 2025 $3.25
+0.21%
$3.25 million $6,398
Mar 7, 2025 $3.24
-2.58%
$3.24 million $20,662
Mar 6, 2025 $3.33
+11.05%
$3.33 million $21,537
Mar 5, 2025 $3.01
+0.52%
$3.01 million $19,044
Mar 4, 2025 $2.99
-13.44%
$2.99 million $16,230