Neutrinite Historical Data

NTN Page 11
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 1.1
-0.08%
$ 397,816 $ 157
Jul 23, 8 PM $ 1.1
+1.13%
$ 397,807 $ 157
Jul 23, 7 PM $ 1.08
-0.26%
$ 392,846 $ 152
Jul 23, 6 PM $ 1.09
+0.27%
$ 394,012 $ 422
Jul 23, 5 PM $ 1.09
-5.80%
$ 394,126 $ 421
Jul 23, 4 PM $ 1.16
-0.40%
$ 418,628 $ 306
Jul 23, 3 PM $ 1.16
+0.51%
$ 420,138 $ 307
Jul 23, 2 PM $ 1.15
-0.46%
$ 418,536 $ 306
Jul 23, 1 PM $ 1.16
-0.64%
$ 420,289 $ 307
Jul 23, 12 PM $ 1.17
-0.42%
$ 423,019 $ 309
Jul 23, 11 AM $ 1.17
+0.08%
$ 425,416 $ 311
Jul 23, 10 AM $ 1.17
-0.33%
$ 424,826 $ 311
Jul 23, 9 AM $ 1.18
+0.25%
$ 426,394 $ 312
Jul 23, 8 AM $ 1.17
+0.42%
$ 425,534 $ 310
Jul 23, 7 AM $ 1.17
-0.14%
$ 423,720 $ 307
Jul 23, 6 AM $ 1.17
+0.66%
$ 424,367 $ 308
Jul 23, 5 AM $ 1.16
+0.08%
$ 421,682 $ 305
Jul 23, 4 AM $ 1.16
+0.39%
$ 421,363 $ 305
Jul 23, 3 AM $ 1.16
-1.14%
$ 419,756 $ 304
Jul 23, 2 AM $ 1.17
+0.01%
$ 424,338 $ 307
Jul 23, 1 AM $ 1.17
+0.13%
$ 423,916 $ 305
Jul 23, 12 AM $ 1.17
+0.37%
$ 423,753 $ 305
Jul 22, 11 PM $ 1.17
+0.62%
$ 422,468 $ 304
Jul 22, 10 PM $ 1.16
+0.55%
$ 419,346 $ 302
Jul 22, 9 PM $ 1.15
+0.23%
$ 416,757 $ 280
Jul 22, 8 PM $ 1.15
+0.38%
$ 415,849 $ 279
Jul 22, 7 PM $ 1.14
-13.92%
$ 413,886 $ 278
Jul 22, 6 PM $ 1.33
-0.28%
$ 480,815 $ 1
Jul 22, 5 PM $ 1.33
-0.13%
$ 482,405 $ 1
Jul 22, 4 PM $ 1.33
+0.38%
$ 482,778 $ 1
Jul 22, 3 PM $ 1.33
+0.43%
$ 480,859 $ 1
Jul 22, 2 PM $ 1.32
-0.22%
$ 478,679 $ 1
Jul 22, 1 PM $ 1.32
+0.95%
$ 479,786 $ 1
Jul 22, 12 PM $ 1.31
-0.43%
$ 475,637 $ 1
Jul 22, 11 AM $ 1.32
+0.10%
$ 477,851 $ 1
Jul 22, 10 AM $ 1.32
+0.14%
$ 477,896 $ 1
Jul 22, 9 AM $ 1.32
+0.23%
$ 476,920 $ 1
Jul 22, 8 AM $ 1.31
+0.27%
$ 475,723 $ 1
Jul 22, 7 AM $ 1.31
-0.23%
$ 473,927 $ 1
Jul 22, 6 AM $ 1.31
-0.44%
$ 474,883 $ 1
Jul 22, 5 AM $ 1.32
-0.09%
$ 477,170 $ 1
Jul 22, 4 AM $ 1.32
-0.41%
$ 477,874 $ 0
Jul 22, 3 AM $ 1.33
+0.03%
$ 480,432 $ 0
Jul 22, 2 AM $ 1.33
-0.18%
$ 480,941 $ 0
Jul 22, 1 AM $ 1.33
-0.26%
$ 482,207 $ 0
Jul 22, 12 AM $ 1.33
-0.12%
$ 483,456 $ 0
Jul 21, 11 PM $ 1.34
+0.68%
$ 483,994 $ 1
Jul 21, 10 PM $ 1.33
-0.14%
$ 480,991 $ 1
Jul 21, 9 PM $ 1.33
-0.02%
$ 481,745 $ 1
Jul 21, 8 PM $ 1.33
-0.30%
$ 481,794 $ 1