Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrinite Historical Data

NTN Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 AM $1.23
-0.51%
$445,695 $74
Sep 13, 7 AM $1.24
-0.92%
$448,911 $74
Sep 13, 6 AM $1.25
-0.36%
$454,188 $75
Sep 13, 5 AM $1.26
+0.75%
$456,172 $75
Sep 13, 4 AM $1.25
-0.74%
$453,366 $75
Sep 13, 3 AM $1.26
-0.65%
$456,648 $85
Sep 13, 2 AM $1.27
-1.30%
$459,258 $85
Sep 13, 1 AM $1.28
-0.21%
$465,461 $64
Sep 13, 12 AM $1.29
-0.06%
$466,581 $64
Sep 12, 11 PM $1.29
-0.12%
$467,000 $64
Sep 12, 10 PM $1.29
+0.12%
$467,466 $64
Sep 12, 9 PM $1.29
-0.10%
$467,132 $92
Sep 12, 8 PM $1.29
+0.05%
$467,635 $92
Sep 12, 7 PM $1.29
+0.13%
$466,970 $92
Sep 12, 6 PM $1.29
+2.27%
$466,266 $92
Sep 12, 5 PM $1.26
-0.20%
$455,668 $50
Sep 12, 4 PM $1.26
-1.18%
$456,819 $46
Sep 12, 3 PM $1.28
+0.32%
$462,472 $59
Sep 12, 2 PM $1.27
+0.10%
$461,012 $59
Sep 12, 1 PM $1.27
-0.26%
$460,412 $57
Sep 12, 12 PM $1.27
-0.23%
$461,786 $54
Sep 12, 11 AM $1.28
-0.31%
$463,046 $63
Sep 12, 10 AM $1.28
-0.30%
$464,223 $103
Sep 12, 9 AM $1.28
-0.27%
$465,267 $529
Sep 12, 8 AM $1.29
-0.33%
$466,174 $530
Sep 12, 7 AM $1.29
+0.57%
$468,200 $533
Sep 12, 6 AM $1.28
+0.20%
$465,250 $529
Sep 12, 5 AM $1.28
-0.03%
$464,721 $529
Sep 12, 4 AM $1.29
+2.15%
$466,163 $530
Sep 12, 3 AM $1.26
+0.70%
$456,475 $521
Sep 12, 2 AM $1.25
+0.67%
$453,887 $518
Sep 12, 1 AM $1.25
+0.67%
$451,275 $515
Sep 12, 12 AM $1.24
+0.18%
$448,256 $512
Sep 11, 11 PM $1.23
+0.19%
$447,418 $511
Sep 11, 10 PM $1.23
-1.51%
$446,719 $510
Sep 11, 9 PM $1.26
-0.67%
$454,858 $486
Sep 11, 8 PM $1.26
-0.33%
$457,507 $489
Sep 11, 7 PM $1.27
+0.73%
$458,515 $490
Sep 11, 6 PM $1.26
-0.55%
$455,222 $487
Sep 11, 5 PM $1.26
-1.16%
$458,290 $491
Sep 11, 4 PM $1.28
-0.73%
$464,464 $505
Sep 11, 3 PM $1.29
-1.65%
$469,295 $490
Sep 11, 2 PM $1.31
-0.10%
$476,388 $506
Sep 11, 1 PM $1.31
+0.64%
$473,813 $505
Sep 11, 12 PM $1.3
+3.12%
$471,909 $596
Sep 11, 11 AM $1.26
+16.56%
$457,701 $577
Sep 11, 10 AM $1.08
-0.47%
$393,177 $535
Sep 11, 9 AM $1.09
-0.49%
$394,731 $114
Sep 11, 8 AM $1.09
+0.48%
$396,552 $115
Sep 11, 7 AM $1.09
-0.50%
$394,413 $114