Neutrinite Historical Data

NTN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 1.82
-0.32%
$ 658,950 $ 20
Apr 2, 3 AM $ 1.83
-0.20%
$ 661,279 $ 20
Apr 2, 2 AM $ 1.83
-1.20%
$ 661,283 $ 20
Apr 2, 1 AM $ 1.85
-2.02%
$ 668,531 $ 20
Apr 2, 12 AM $ 1.88
+1.04%
$ 681,861 $ 114
Apr 1, 11 PM $ 1.86
-0.42%
$ 674,935 $ 128
Apr 1, 10 PM $ 1.87
-0.36%
$ 678,219 $ 129
Apr 1, 9 PM $ 1.88
-0.09%
$ 679,908 $ 130
Apr 1, 8 PM $ 1.88
+0.06%
$ 680,590 $ 129
Apr 1, 7 PM $ 1.88
-0.68%
$ 679,982 $ 127
Apr 1, 6 PM $ 1.89
-0.17%
$ 685,759 $ 127
Apr 1, 5 PM $ 1.9
-0.37%
$ 686,905 $ 127
Apr 1, 4 PM $ 1.9
+0.19%
$ 689,985 $ 128
Apr 1, 3 PM $ 1.9
-0.40%
$ 687,481 $ 128
Apr 1, 2 PM $ 1.91
-0.34%
$ 690,268 $ 128
Apr 1, 1 PM $ 1.91
-0.34%
$ 693,377 $ 128
Apr 1, 12 PM $ 1.92
+0.55%
$ 695,630 $ 129
Apr 1, 11 AM $ 1.91
+0.27%
$ 691,337 $ 128
Apr 1, 10 AM $ 1.9
-0.33%
$ 689,945 $ 136
Apr 1, 9 AM $ 1.91
-0.70%
$ 691,959 $ 143
Apr 1, 8 AM $ 1.93
+1.03%
$ 698,356 $ 144
Apr 1, 7 AM $ 1.91
-0.13%
$ 690,907 $ 143
Apr 1, 6 AM $ 1.91
+0.74%
$ 690,642 $ 151
Apr 1, 5 AM $ 1.89
+1.14%
$ 685,608 $ 149
Apr 1, 4 AM $ 1.87
+0.37%
$ 677,943 $ 145
Apr 1, 3 AM $ 1.87
+0.31%
$ 676,409 $ 144
Apr 1, 2 AM $ 1.86
+0.10%
$ 674,588 $ 144
Apr 1, 1 AM $ 1.86
-1.52%
$ 673,583 $ 144
Apr 1, 12 AM $ 1.88
-1.95%
$ 679,767 $ 59
Mar 31, 11 PM $ 1.91
-0.03%
$ 692,884 $ 42
Mar 31, 10 PM $ 1.91
-0.27%
$ 692,896 $ 42
Mar 31, 9 PM $ 1.92
-0.07%
$ 695,014 $ 42
Mar 31, 8 PM $ 1.92
-0.76%
$ 695,192 $ 42
Mar 31, 7 PM $ 1.93
+0.63%
$ 700,592 $ 42
Mar 31, 6 PM $ 1.92
+0.59%
$ 695,717 $ 43
Mar 31, 5 PM $ 1.91
+0.06%
$ 692,399 $ 43
Mar 31, 4 PM $ 1.91
+1.01%
$ 691,855 $ 70
Mar 31, 3 PM $ 1.89
+0.70%
$ 685,075 $ 77
Mar 31, 2 PM $ 1.88
-0.75%
$ 680,835 $ 76
Mar 31, 1 PM $ 1.89
+0.57%
$ 685,379 $ 77
Mar 31, 12 PM $ 1.88
-0.06%
$ 680,836 $ 76
Mar 31, 11 AM $ 1.88
+0.32%
$ 682,597 $ 150
Mar 31, 10 AM $ 1.88
-0.04%
$ 679,978 $ 141
Mar 31, 9 AM $ 1.88
+0.09%
$ 682,860 $ 135
Mar 31, 8 AM $ 1.89
-0.88%
$ 683,386 $ 135
Mar 31, 7 AM $ 1.9
+0.40%
$ 688,497 $ 150
Mar 31, 6 AM $ 1.89
+0.12%
$ 684,614 $ 142
Mar 31, 5 AM $ 1.89
+0.14%
$ 683,387 $ 142
Mar 31, 4 AM $ 1.88
+0.00%
$ 682,797 $ 141
Mar 31, 3 AM $ 1.88
-0.28%
$ 682,272 $ 141