Neutrinite Historical Data

NTN Page 12
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 2.22
+1.19%
$ 803,706 $ 3
May 22, 11 AM $ 2.19
+0.66%
$ 793,314 $ 3
May 22, 10 AM $ 2.18
+0.28%
$ 788,726 $ 3
May 22, 9 AM $ 2.17
-0.69%
$ 785,427 $ 0
May 22, 8 AM $ 2.19
-0.71%
$ 793,623 $ 0
May 22, 7 AM $ 2.22
+1.34%
$ 804,680 $ 0
May 22, 6 AM $ 2.18
-0.24%
$ 790,032 $ 0
May 22, 5 AM $ 2.19
+2.10%
$ 793,643 $ 0
May 22, 4 AM $ 2.14
-1.94%
$ 776,864 $ 16
May 22, 3 AM $ 2.18
+0.54%
$ 791,488 $ 16
May 22, 2 AM $ 2.18
+3.57%
$ 791,085 $ 16
May 22, 1 AM $ 2.11
+1.26%
$ 764,246 $ 15
May 22, 12 AM $ 2.09
-0.79%
$ 755,909 $ 15
May 21, 11 PM $ 2.1
-0.46%
$ 761,949 $ 15
May 21, 10 PM $ 2.11
-0.27%
$ 766,227 $ 15
May 21, 9 PM $ 2.12
+0.84%
$ 768,228 $ 16
May 21, 8 PM $ 2.11
-0.27%
$ 763,639 $ 17
May 21, 7 PM $ 2.11
+1.37%
$ 764,164 $ 17
May 21, 6 PM $ 2.09
-0.26%
$ 757,453 $ 17
May 21, 5 PM $ 2.08
+1.64%
$ 752,998 $ 17
May 21, 4 PM $ 2.04
-1.45%
$ 740,449 $ 17
May 21, 3 PM $ 2.08
+0.49%
$ 753,771 $ 17
May 21, 2 PM $ 2.07
-1.17%
$ 749,239 $ 17
May 21, 1 PM $ 2.07
+0.09%
$ 751,886 $ 17
May 21, 12 PM $ 2.07
+0.30%
$ 751,879 $ 17
May 21, 11 AM $ 2.07
+0.37%
$ 749,797 $ 17
May 21, 10 AM $ 2.06
-1.44%
$ 747,895 $ 19
May 21, 9 AM $ 2.1
-0.64%
$ 760,554 $ 20
May 21, 8 AM $ 2.11
-0.01%
$ 766,138 $ 20
May 21, 7 AM $ 2.12
+0.66%
$ 766,579 $ 20
May 21, 6 AM $ 2.1
-0.67%
$ 760,685 $ 20
May 21, 5 AM $ 2.11
-1.16%
$ 765,312 $ 20
May 21, 4 AM $ 2.14
+0.42%
$ 774,404 $ 4
May 21, 3 AM $ 2.13
+0.26%
$ 771,510 $ 4
May 21, 2 AM $ 2.13
+0.57%
$ 770,837 $ 4
May 21, 1 AM $ 2.12
+0.56%
$ 767,106 $ 5
May 21, 12 AM $ 2.1
+0.24%
$ 762,290 $ 5
May 20, 11 PM $ 2.1
-0.23%
$ 761,857 $ 5
May 20, 10 PM $ 2.11
-0.44%
$ 763,797 $ 5
May 20, 9 PM $ 2.12
+0.55%
$ 767,340 $ 5
May 20, 8 PM $ 2.1
-0.44%
$ 762,377 $ 4
May 20, 7 PM $ 2.11
+0.33%
$ 765,231 $ 3
May 20, 6 PM $ 2.1
-0.11%
$ 761,825 $ 3
May 20, 5 PM $ 2.11
-0.02%
$ 765,458 $ 3
May 20, 4 PM $ 2.12
-0.51%
$ 767,709 $ 3
May 20, 3 PM $ 2.13
+0.94%
$ 773,258 $ 3
May 20, 2 PM $ 2.1
+2.08%
$ 762,202 $ 3
May 20, 1 PM $ 2.06
-1.24%
$ 748,088 $ 3
May 20, 12 PM $ 2.09
+0.72%
$ 757,071 $ 3
May 20, 11 AM $ 2.08
+0.93%
$ 753,407 $ 3