Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrinite Historical Data

NTN Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 7 AM $1.09
-0.50%
$394,413 $114
Sep 11, 6 AM $1.09
-0.99%
$396,648 $117
Sep 11, 5 AM $1.11
-0.19%
$400,605 $118
Sep 11, 4 AM $1.11
+0.60%
$402,358 $119
Sep 11, 3 AM $1.1
+0.44%
$399,816 $118
Sep 11, 2 AM $1.1
-0.32%
$398,780 $117
Sep 11, 1 AM $1.1
-1.16%
$399,915 $118
Sep 11, 12 AM $1.12
-0.06%
$404,322 $120
Sep 10, 11 PM $1.12
+0.04%
$404,105 $120
Sep 10, 10 PM $1.12
+0.74%
$404,190 $122
Sep 10, 9 PM $1.11
-0.30%
$401,394 $124
Sep 10, 8 PM $1.11
+1.41%
$402,669 $126
Sep 10, 7 PM $1.09
-0.18%
$396,660 $124
Sep 10, 6 PM $1.09
+0.44%
$396,753 $124
Sep 10, 5 PM $1.09
+2.39%
$395,483 $131
Sep 10, 4 PM $1.07
-2.82%
$386,203 $122
Sep 10, 3 PM $1.1
-1.47%
$396,956 $122
Sep 10, 2 PM $1.11
+1.26%
$403,451 $114
Sep 10, 1 PM $1.1
-4.07%
$398,275 $118
Sep 10, 12 PM $1.14
+0.03%
$414,524 $26
Sep 10, 11 AM $1.14
+0.27%
$414,802 $22
Sep 10, 10 AM $1.14
-0.03%
$414,911 $22
Sep 10, 9 AM $1.15
-0.45%
$415,206 $22
Sep 10, 8 AM $1.15
+0.61%
$417,609 $23
Sep 10, 7 AM $1.15
-1.29%
$415,031 $22
Sep 10, 6 AM $1.16
+0.90%
$419,529 $33
Sep 10, 5 AM $1.15
+0.67%
$415,910 $41
Sep 10, 4 AM $1.14
-1.16%
$412,292 $41
Sep 10, 3 AM $1.15
-0.06%
$417,700 $48
Sep 10, 2 AM $1.15
+1.43%
$415,518 $49
Sep 10, 1 AM $1.13
-1.45%
$409,415 $48
Sep 10, 12 AM $1.15
-0.61%
$415,733 $48
Sep 9, 11 PM $1.15
+1.07%
$418,556 $77
Sep 9, 10 PM $1.14
-2.55%
$414,642 $91
Sep 9, 9 PM $1.18
-1.41%
$425,837 $99
Sep 9, 8 PM $1.19
+0.26%
$430,783 $147
Sep 9, 7 PM $1.19
-1.75%
$430,039 $146
Sep 9, 6 PM $1.21
+1.54%
$437,107 $149
Sep 9, 5 PM $1.19
+0.50%
$430,473 $141
Sep 9, 4 PM $1.17
-1.37%
$425,713 $146
Sep 9, 3 PM $1.19
+0.38%
$431,286 $148
Sep 9, 2 PM $1.19
+0.47%
$430,742 $146
Sep 9, 1 PM $1.19
-1.10%
$429,618 $146
Sep 9, 12 PM $1.19
+0.14%
$432,066 $147
Sep 9, 11 AM $1.19
+0.46%
$431,641 $146
Sep 9, 10 AM $1.19
+0.86%
$430,241 $166
Sep 9, 9 AM $1.18
-1.39%
$426,745 $193
Sep 9, 8 AM $1.19
+0.25%
$432,938 $379
Sep 9, 7 AM $1.19
-1.81%
$431,269 $379
Sep 9, 6 AM $1.21
+2.56%
$439,444 $375