Neutrinite Historical Data

NTN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 1.33
-0.30%
$ 481,794 $ 1
Jul 21, 7 PM $ 1.33
-0.11%
$ 483,261 $ 1
Jul 21, 6 PM $ 1.34
+0.14%
$ 483,895 $ 1
Jul 21, 5 PM $ 1.33
-0.88%
$ 483,048 $ 2
Jul 21, 4 PM $ 1.35
-0.42%
$ 487,448 $ 6
Jul 21, 3 PM $ 1.35
+0.06%
$ 489,374 $ 6
Jul 21, 2 PM $ 1.35
-0.29%
$ 489,609 $ 6
Jul 21, 1 PM $ 1.35
+0.53%
$ 490,598 $ 6
Jul 21, 12 PM $ 1.35
+0.22%
$ 487,995 $ 6
Jul 21, 11 AM $ 1.34
+0.95%
$ 486,875 $ 6
Jul 21, 10 AM $ 1.33
-0.67%
$ 482,054 $ 6
Jul 21, 9 AM $ 1.34
-0.03%
$ 485,471 $ 6
Jul 21, 8 AM $ 1.34
-0.12%
$ 485,697 $ 6
Jul 21, 7 AM $ 1.34
+0.19%
$ 486,148 $ 6
Jul 21, 6 AM $ 1.34
+0.01%
$ 485,095 $ 8
Jul 21, 5 AM $ 1.34
+0.06%
$ 485,312 $ 8
Jul 21, 4 AM $ 1.34
-0.16%
$ 485,129 $ 8
Jul 21, 3 AM $ 1.34
+0.06%
$ 486,135 $ 8
Jul 21, 2 AM $ 1.34
+0.40%
$ 485,056 $ 8
Jul 21, 1 AM $ 1.33
-0.94%
$ 483,063 $ 8
Jul 21, 12 AM $ 1.34
+1.53%
$ 486,585 $ 8
Jul 20, 11 PM $ 1.32
-0.04%
$ 478,961 $ 7
Jul 20, 10 PM $ 1.32
+0.46%
$ 478,912 $ 7
Jul 20, 9 PM $ 1.32
+0.38%
$ 476,913 $ 7
Jul 20, 8 PM $ 1.31
+0.23%
$ 474,135 $ 7
Jul 20, 7 PM $ 1.3
+0.07%
$ 472,161 $ 7
Jul 20, 6 PM $ 1.3
-0.44%
$ 471,772 $ 12
Jul 20, 5 PM $ 1.31
+0.14%
$ 473,258 $ 10
Jul 20, 4 PM $ 1.3
-0.37%
$ 472,502 $ 10
Jul 20, 3 PM $ 1.31
+0.75%
$ 473,545 $ 10
Jul 20, 2 PM $ 1.3
+0.05%
$ 469,771 $ 10
Jul 20, 1 PM $ 1.3
+0.05%
$ 470,680 $ 10
Jul 20, 12 PM $ 1.3
-0.13%
$ 470,640 $ 10
Jul 20, 11 AM $ 1.3
+0.57%
$ 471,154 $ 10
Jul 20, 10 AM $ 1.29
+0.06%
$ 468,298 $ 10
Jul 20, 9 AM $ 1.29
+0.64%
$ 468,190 $ 10
Jul 20, 8 AM $ 1.28
-0.33%
$ 465,163 $ 10
Jul 20, 7 AM $ 1.29
+0.59%
$ 467,001 $ 10
Jul 20, 6 AM $ 1.28
+0.30%
$ 464,073 $ 8
Jul 20, 5 AM $ 1.28
-0.93%
$ 462,357 $ 8
Jul 20, 4 AM $ 1.29
-0.26%
$ 467,660 $ 8
Jul 20, 3 AM $ 1.29
+0.30%
$ 469,248 $ 8
Jul 20, 2 AM $ 1.29
+0.56%
$ 467,650 $ 8
Jul 20, 1 AM $ 1.28
-0.09%
$ 464,960 $ 8
Jul 20, 12 AM $ 1.28
-0.24%
$ 465,082 $ 18
Jul 19, 11 PM $ 1.29
-0.19%
$ 466,042 $ 18
Jul 19, 10 PM $ 1.29
+0.42%
$ 467,399 $ 18
Jul 19, 9 PM $ 1.28
-0.37%
$ 464,595 $ 19
Jul 19, 8 PM $ 1.29
-0.03%
$ 466,314 $ 19
Jul 19, 7 PM $ 1.29
-0.27%
$ 465,938 $ 19