Neutrinite Historical Data

NTN Page 13
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 1.88
+0.00%
$ 682,797 $ 141
Mar 31, 3 AM $ 1.88
-0.28%
$ 682,272 $ 141
Mar 31, 2 AM $ 1.89
-0.31%
$ 683,422 $ 149
Mar 31, 1 AM $ 1.9
+0.90%
$ 688,888 $ 149
Mar 31, 12 AM $ 1.89
+0.38%
$ 683,410 $ 141
Mar 30, 11 PM $ 1.88
-0.20%
$ 679,987 $ 154
Mar 30, 10 PM $ 1.88
-0.32%
$ 681,101 $ 181
Mar 30, 9 PM $ 1.89
+0.98%
$ 683,316 $ 195
Mar 30, 8 PM $ 1.87
-0.10%
$ 676,095 $ 195
Mar 30, 7 PM $ 1.85
-0.36%
$ 671,990 $ 195
Mar 30, 6 PM $ 1.86
-0.59%
$ 675,107 $ 182
Mar 30, 5 PM $ 1.88
-0.37%
$ 680,573 $ 164
Mar 30, 4 PM $ 1.89
-0.54%
$ 683,095 $ 158
Mar 30, 3 PM $ 1.9
+0.97%
$ 687,226 $ 151
Mar 30, 2 PM $ 1.87
-0.55%
$ 678,691 $ 168
Mar 30, 1 PM $ 1.88
+0.42%
$ 682,391 $ 174
Mar 30, 12 PM $ 1.9
-0.11%
$ 688,799 $ 194
Mar 30, 11 AM $ 1.9
+0.35%
$ 689,499 $ 132
Mar 30, 10 AM $ 1.89
+0.16%
$ 685,596 $ 132
Mar 30, 9 AM $ 1.89
-0.92%
$ 684,402 $ 131
Mar 30, 8 AM $ 1.9
+0.06%
$ 687,016 $ 132
Mar 30, 7 AM $ 1.89
+0.41%
$ 685,654 $ 119
Mar 30, 6 AM $ 1.88
-0.06%
$ 680,322 $ 128
Mar 30, 5 AM $ 1.88
-0.12%
$ 680,678 $ 215
Mar 30, 4 AM $ 1.88
+0.13%
$ 680,546 $ 215
Mar 30, 3 AM $ 1.87
-0.35%
$ 678,514 $ 221
Mar 30, 2 AM $ 1.88
+0.77%
$ 681,388 $ 214
Mar 30, 1 AM $ 1.87
+0.89%
$ 676,788 $ 327
Mar 30, 12 AM $ 1.85
-0.22%
$ 671,885 $ 327
Mar 29, 11 PM $ 1.86
+0.71%
$ 673,698 $ 321
Mar 29, 10 PM $ 1.83
-2.37%
$ 664,176 $ 293
Mar 29, 9 PM $ 1.88
+0.50%
$ 680,868 $ 292
Mar 29, 8 PM $ 1.87
+0.29%
$ 676,893 $ 290
Mar 29, 7 PM $ 1.86
-0.03%
$ 675,026 $ 289
Mar 29, 6 PM $ 1.86
+0.18%
$ 675,374 $ 289
Mar 29, 5 PM $ 1.86
-0.07%
$ 673,946 $ 320
Mar 29, 4 PM $ 1.86
-0.29%
$ 674,064 $ 320
Mar 29, 3 PM $ 1.86
+0.51%
$ 675,682 $ 321
Mar 29, 2 PM $ 1.86
+0.23%
$ 672,156 $ 302
Mar 29, 1 PM $ 1.85
+0.67%
$ 670,907 $ 324
Mar 29, 12 PM $ 1.84
-0.40%
$ 665,794 $ 519
Mar 29, 11 AM $ 1.84
+0.43%
$ 668,466 $ 520
Mar 29, 10 AM $ 1.84
-0.45%
$ 665,228 $ 518
Mar 29, 9 AM $ 1.85
+0.08%
$ 668,563 $ 557
Mar 29, 8 AM $ 1.84
+0.11%
$ 668,186 $ 557
Mar 29, 7 AM $ 1.84
-0.21%
$ 667,455 $ 556
Mar 29, 6 AM $ 1.84
-0.13%
$ 668,431 $ 532
Mar 29, 5 AM $ 1.85
-0.25%
$ 669,053 $ 469
Mar 29, 4 AM $ 1.85
-0.35%
$ 671,070 $ 470
Mar 29, 3 AM $ 1.86
+0.35%
$ 673,725 $ 471