Neutrinite Historical Data

NTN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 1.29
-0.27%
$ 465,938 $ 19
Jul 19, 6 PM $ 1.29
-0.98%
$ 466,971 $ 14
Jul 19, 5 PM $ 1.3
-0.19%
$ 471,576 $ 27
Jul 19, 4 PM $ 1.31
-0.13%
$ 472,980 $ 39
Jul 19, 3 PM $ 1.31
+0.01%
$ 473,542 $ 79
Jul 19, 2 PM $ 1.31
+0.17%
$ 474,244 $ 89
Jul 19, 1 PM $ 1.31
-0.10%
$ 473,611 $ 89
Jul 19, 12 PM $ 1.31
-0.15%
$ 474,093 $ 89
Jul 19, 11 AM $ 1.31
-0.34%
$ 474,934 $ 89
Jul 19, 10 AM $ 1.32
+0.29%
$ 476,677 $ 90
Jul 19, 9 AM $ 1.31
-0.28%
$ 475,195 $ 89
Jul 19, 8 AM $ 1.32
+0.18%
$ 476,905 $ 89
Jul 19, 7 AM $ 1.31
+0.11%
$ 476,208 $ 89
Jul 19, 6 AM $ 1.31
-0.02%
$ 476,006 $ 89
Jul 19, 5 AM $ 1.31
+0.24%
$ 476,059 $ 89
Jul 19, 4 AM $ 1.31
-0.33%
$ 474,833 $ 89
Jul 19, 3 AM $ 1.31
-0.40%
$ 476,463 $ 89
Jul 19, 2 AM $ 1.32
-0.20%
$ 478,157 $ 89
Jul 19, 1 AM $ 1.32
-0.03%
$ 479,711 $ 89
Jul 19, 12 AM $ 1.32
-0.06%
$ 480,053 $ 79
Jul 18, 11 PM $ 1.33
-0.32%
$ 480,731 $ 79
Jul 18, 10 PM $ 1.33
+0.24%
$ 481,990 $ 79
Jul 18, 9 PM $ 1.33
+0.52%
$ 480,806 $ 79
Jul 18, 8 PM $ 1.32
+0.11%
$ 478,196 $ 79
Jul 18, 7 PM $ 1.32
+0.21%
$ 477,446 $ 79
Jul 18, 6 PM $ 1.31
+0.64%
$ 476,338 $ 78
Jul 18, 5 PM $ 1.31
+0.28%
$ 473,280 $ 65
Jul 18, 4 PM $ 1.3
-1.82%
$ 471,689 $ 77
Jul 18, 3 PM $ 1.33
-0.08%
$ 480,466 $ 37
Jul 18, 2 PM $ 1.33
+0.39%
$ 481,103 $ 27
Jul 18, 1 PM $ 1.32
-0.31%
$ 479,577 $ 27
Jul 18, 12 PM $ 1.33
-0.10%
$ 481,129 $ 27
Jul 18, 11 AM $ 1.33
-0.04%
$ 480,848 $ 33
Jul 18, 10 AM $ 1.33
+0.11%
$ 481,162 $ 33
Jul 18, 9 AM $ 1.33
-0.38%
$ 480,450 $ 34
Jul 18, 8 AM $ 1.33
+0.02%
$ 482,599 $ 35
Jul 18, 7 AM $ 1.33
-0.72%
$ 482,711 $ 35
Jul 18, 6 AM $ 1.34
+0.33%
$ 485,341 $ 35
Jul 18, 5 AM $ 1.33
+0.19%
$ 483,814 $ 37
Jul 18, 4 AM $ 1.33
-0.40%
$ 482,848 $ 37
Jul 18, 3 AM $ 1.34
+0.59%
$ 485,598 $ 37
Jul 18, 2 AM $ 1.33
+0.11%
$ 482,767 $ 37
Jul 18, 1 AM $ 1.33
+0.33%
$ 482,259 $ 37
Jul 18, 12 AM $ 1.33
+0.12%
$ 480,923 $ 37
Jul 17, 11 PM $ 1.33
+0.33%
$ 480,609 $ 37
Jul 17, 10 PM $ 1.32
+0.14%
$ 479,238 $ 37
Jul 17, 9 PM $ 1.32
+0.34%
$ 478,852 $ 37
Jul 17, 8 PM $ 1.32
-0.54%
$ 476,907 $ 37
Jul 17, 7 PM $ 1.32
-0.46%
$ 479,943 $ 37
Jul 17, 6 PM $ 1.33
+0.18%
$ 482,528 $ 37