Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrinite Historical Data

NTN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 AM $1.21
+2.56%
$439,444 $375
Sep 9, 5 AM $1.18
-0.42%
$429,177 $404
Sep 9, 4 AM $1.19
+2.45%
$431,382 $411
Sep 9, 3 AM $1.16
-0.45%
$419,668 $398
Sep 9, 2 AM $1.17
-0.31%
$423,433 $403
Sep 9, 1 AM $1.17
-0.75%
$424,567 $424
Sep 9, 12 AM $1.18
-4.28%
$429,344 $429
Sep 8, 11 PM $1.24
-0.02%
$447,693 $402
Sep 8, 10 PM $1.24
+2.61%
$447,784 $454
Sep 8, 9 PM $1.2
-4.76%
$433,352 $574
Sep 8, 8 PM $1.25
+1.00%
$454,441 $526
Sep 8, 7 PM $1.24
-0.62%
$449,033 $520
Sep 8, 6 PM $1.25
-0.84%
$452,168 $533
Sep 8, 5 PM $1.26
+0.65%
$455,970 $566
Sep 8, 4 PM $1.25
-1.33%
$453,171 $565
Sep 8, 3 PM $1.27
+0.30%
$461,487 $583
Sep 8, 2 PM $1.27
+0.50%
$459,809 $579
Sep 8, 1 PM $1.26
-1.28%
$457,461 $577
Sep 8, 12 PM $1.28
+2.60%
$465,265 $586
Sep 8, 11 AM $1.26
-1.28%
$455,544 $574
Sep 8, 10 AM $1.27
+0.67%
$461,790 $555
Sep 8, 9 AM $1.27
-4.69%
$459,727 $643
Sep 8, 8 AM $1.33
+1.47%
$481,893 $443
Sep 8, 7 AM $1.31
+1.53%
$475,842 $436
Sep 8, 6 AM $1.29
-2.49%
$468,231 $432
Sep 8, 5 AM $1.32
+1.00%
$479,866 $393
Sep 8, 4 AM $1.31
+0.74%
$475,313 $387
Sep 8, 3 AM $1.3
-0.29%
$472,118 $384
Sep 8, 2 AM $1.3
-0.55%
$472,649 $430
Sep 8, 1 AM $1.31
-0.31%
$473,919 $410
Sep 8, 12 AM $1.31
+1.37%
$475,349 $555
Sep 7, 11 PM $1.29
-1.77%
$468,364 $603
Sep 7, 10 PM $1.31
-8.35%
$476,012 $617
Sep 7, 9 PM $1.44
-0.83%
$521,195 $556
Sep 7, 8 PM $1.45
+1.26%
$525,694 $560
Sep 7, 7 PM $1.42
+2.76%
$515,442 $550
Sep 7, 6 PM $1.39
-4.11%
$502,237 $534
Sep 7, 5 PM $1.45
+0.49%
$525,044 $510
Sep 7, 4 PM $1.44
+1.79%
$521,264 $500
Sep 7, 3 PM $1.4
-2.66%
$505,795 $477
Sep 7, 2 PM $1.44
+0.26%
$520,650 $493
Sep 7, 1 PM $1.44
+0.15%
$521,441 $498
Sep 7, 12 PM $1.44
+2.08%
$520,824 $498
Sep 7, 11 AM $1.41
-2.74%
$509,231 $487
Sep 7, 10 AM $1.44
+0.02%
$522,312 $499
Sep 7, 9 AM $1.43
+0.88%
$518,912 $404
Sep 7, 8 AM $1.42
-0.85%
$513,913 $401
Sep 7, 7 AM $1.43
+0.82%
$518,737 $402
Sep 7, 6 AM $1.41
-2.88%
$510,915 $390
Sep 7, 5 AM $1.44
+5.28%
$522,063 $387