Neutrinite Historical Data

NTN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 4.22
-1.91%
$ 4.22 million $ 90
Jun 5, 2024 $ 4.3
+18.85%
$ 4.3 million $ 5,133
Jun 4, 2024 $ 3.62
+18.16%
$ 3.62 million $ 10,276
Jun 3, 2024 $ 3.07
+2.67%
$ 3.07 million $ 208
Jun 2, 2024 $ 2.99
-6.19%
$ 2.99 million $ 548
Jun 1, 2024 $ 3.19
+2.03%
$ 3.19 million $ 15
May 31, 2024 $ 3.13
-2.10%
$ 3.13 million $ 648
May 30, 2024 $ 3.2
-1.02%
$ 3.2 million $ 11
May 29, 2024 $ 3.23
-3.94%
$ 3.23 million $ 383
May 28, 2024 $ 3.36
-4.85%
$ 3.36 million $ 1,401
May 27, 2024 $ 3.54
+11.69%
$ 3.54 million $ 1,405
May 26, 2024 $ 3.17
-3.26%
$ 3.17 million $ 500
May 25, 2024 $ 3.28
-0.68%
$ 3.28 million $ 51
May 24, 2024 $ 3.3
+6.54%
$ 3.3 million $ 441
May 23, 2024 $ 3.1
-21.03%
$ 3.1 million $ 1,998
May 22, 2024 $ 3.92
-3.06%
$ 3.92 million $ 5
May 21, 2024 $ 4.04
-4.51%
$ 4.04 million $ 241
May 20, 2024 $ 4.23
+3.33%
$ 4.23 million $ 639
May 19, 2024 $ 4.1
-8.86%
$ 4.1 million $ 1,402
May 18, 2024 $ 4.5
+1.25%
$ 4.5 million $ 69
May 17, 2024 $ 4.44
+6.09%
$ 4.44 million $ 372
May 16, 2024 $ 4.18
-2.12%
$ 4.18 million $ 205
May 15, 2024 $ 4.27
+0.11%
$ 4.27 million $ 1,301
May 14, 2024 $ 4.27
-0.04%
$ 4.27 million $ 53
May 13, 2024 $ 4.27
+0.96%
$ 4.27 million $ 61
May 12, 2024 $ 4.23
-2.36%
$ 4.23 million $ 161
May 11, 2024 $ 4.33
-5.05%
$ 4.33 million $ 1,914
May 10, 2024 $ 4.56
+32.45%
$ 4.56 million $ 15,079
May 9, 2024 $ 3.44
+1.11%
$ 3.44 million $ 202
May 8, 2024 $ 3.41
-14.48%
$ 3.41 million $ 1,169
May 7, 2024 $ 4
-4.13%
$ 4 million $ 534
May 6, 2024 $ 4.17
-2.98%
$ 4.17 million $ 374
May 5, 2024 $ 4.3
+11.28%
$ 4.3 million $ 1,718
May 4, 2024 $ 3.86
-7.65%
$ 3.86 million $ 414
May 3, 2024 $ 4.18
-6.22%
$ 4.18 million $ 1,311
May 2, 2024 $ 4.46
+12.02%
$ 4.46 million $ 2,275
May 1, 2024 $ 3.95
+1.12%
$ 3.99 million $ 36
Apr 30, 2024 $ 3.9
-12.84%
$ 3.9 million $ 3,962
Apr 29, 2024 $ 4.49
-5.82%
$ 4.49 million $ 1,546
Apr 28, 2024 $ 4.76
+1.58%
$ 4.76 million $ 70
Apr 27, 2024 $ 4.69
-2.57%
$ 4.69 million $ 2,356
Apr 26, 2024 $ 4.81
+8.53%
$ 4.81 million $ 1,845
Apr 25, 2024 $ 4.44
+0.75%
$ 4.44 million $ 4,031
Apr 24, 2024 $ 4.41
-5.21%
$ 4.41 million $ 4,003
Apr 23, 2024 $ 4.66
-3.93%
$ 4.66 million $ 4,229
Apr 22, 2024 $ 4.85
-0.04%
$ 4.85 million $ 4,405
Apr 21, 2024 $ 4.85
-2.68%
$ 4.85 million $ 4,408
Apr 20, 2024 $ 4.99
+10.56%
$ 4.99 million $ 4,529
Apr 19, 2024 $ 4.52
+10.29%
$ 4.52 million $ 4,110
Apr 18, 2024 $ 4.11
+7.73%
$ 4.11 million $ 3,731