Neutrinite Historical Data

NTN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 2.12
+0.95%
$ 769,158 $ 136
May 18, 10 AM $ 2.1
-0.39%
$ 761,197 $ 135
May 18, 9 AM $ 2.11
-0.69%
$ 766,403 $ 136
May 18, 8 AM $ 2.13
+0.56%
$ 770,866 $ 137
May 18, 7 AM $ 2.11
-0.95%
$ 766,301 $ 191
May 18, 6 AM $ 2.14
-0.48%
$ 775,335 $ 185
May 18, 5 AM $ 2.16
+0.20%
$ 781,376 $ 186
May 18, 4 AM $ 2.15
-0.29%
$ 778,531 $ 221
May 18, 3 AM $ 2.15
-0.05%
$ 780,221 $ 225
May 18, 2 AM $ 2.15
-0.83%
$ 778,668 $ 290
May 18, 1 AM $ 2.16
-0.15%
$ 781,795 $ 327
May 18, 12 AM $ 2.15
-0.20%
$ 779,004 $ 954
May 17, 11 PM $ 2.15
-1.63%
$ 778,744 $ 979
May 17, 10 PM $ 2.18
-1.47%
$ 791,074 $ 993
May 17, 9 PM $ 2.22
+0.41%
$ 803,151 $ 1,009
May 17, 8 PM $ 2.21
+0.30%
$ 800,094 $ 1,010
May 17, 7 PM $ 2.2
+1.08%
$ 797,517 $ 1,010
May 17, 6 PM $ 2.18
-0.08%
$ 788,901 $ 991
May 17, 5 PM $ 2.18
-0.16%
$ 789,166 $ 992
May 17, 4 PM $ 2.18
-0.29%
$ 790,405 $ 1,037
May 17, 3 PM $ 2.19
-0.04%
$ 793,574 $ 1,041
May 17, 2 PM $ 2.19
-0.09%
$ 792,965 $ 1,043
May 17, 1 PM $ 2.19
+1.37%
$ 794,503 $ 1,043
May 17, 12 PM $ 2.16
+0.30%
$ 783,393 $ 983
May 17, 11 AM $ 2.16
-0.56%
$ 781,399 $ 979
May 17, 10 AM $ 2.17
-0.06%
$ 787,238 $ 985
May 17, 9 AM $ 2.17
+1.07%
$ 786,407 $ 988
May 17, 8 AM $ 2.15
-1.23%
$ 778,265 $ 977
May 17, 7 AM $ 2.18
+0.68%
$ 788,262 $ 924
May 17, 6 AM $ 2.16
-0.61%
$ 783,333 $ 917
May 17, 5 AM $ 2.17
-0.15%
$ 787,776 $ 923
May 17, 4 AM $ 2.17
+0.07%
$ 787,547 $ 901
May 17, 3 AM $ 2.17
+0.16%
$ 787,823 $ 859
May 17, 2 AM $ 2.17
+0.40%
$ 786,402 $ 784
May 17, 1 AM $ 2.16
+19.51%
$ 783,868 $ 723
May 17, 12 AM $ 1.82
+0.42%
$ 658,033 $ 89
May 16, 11 PM $ 1.81
-0.25%
$ 655,350 $ 61
May 16, 10 PM $ 1.81
-0.40%
$ 656,933 $ 61
May 16, 9 PM $ 1.82
-0.34%
$ 659,138 $ 61
May 16, 8 PM $ 1.82
-1.13%
$ 660,521 $ 48
May 16, 7 PM $ 1.85
-0.33%
$ 669,261 $ 48
May 16, 6 PM $ 1.85
-1.02%
$ 671,135 $ 80
May 16, 5 PM $ 1.87
-0.86%
$ 677,627 $ 81
May 16, 4 PM $ 1.89
+0.81%
$ 684,999 $ 35
May 16, 3 PM $ 1.88
-0.71%
$ 679,471 $ 34
May 16, 2 PM $ 1.88
+1.66%
$ 680,892 $ 42
May 16, 1 PM $ 1.85
-0.99%
$ 668,572 $ 41
May 16, 12 PM $ 1.87
+0.92%
$ 676,903 $ 41
May 16, 11 AM $ 1.85
+3.25%
$ 671,080 $ 41
May 16, 10 AM $ 1.79
-0.75%
$ 649,406 $ 40