Neutrinite Historical Data

NTN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 1.33
+0.18%
$ 482,528 $ 37
Jul 17, 5 PM $ 1.33
-0.39%
$ 482,062 $ 37
Jul 17, 4 PM $ 1.34
+0.28%
$ 484,503 $ 10
Jul 17, 3 PM $ 1.33
+0.42%
$ 482,393 $ 10
Jul 17, 2 PM $ 1.33
+0.21%
$ 480,360 $ 35
Jul 17, 1 PM $ 1.32
-0.53%
$ 477,313 $ 35
Jul 17, 12 PM $ 1.32
+0.86%
$ 479,923 $ 35
Jul 17, 11 AM $ 1.31
-0.11%
$ 476,053 $ 29
Jul 17, 10 AM $ 1.32
+0.26%
$ 476,716 $ 29
Jul 17, 9 AM $ 1.31
+0.31%
$ 475,686 $ 28
Jul 17, 8 AM $ 1.31
-0.34%
$ 474,411 $ 31
Jul 17, 7 AM $ 1.31
-0.45%
$ 476,390 $ 33
Jul 17, 6 AM $ 1.32
+0.99%
$ 478,178 $ 33
Jul 17, 5 AM $ 1.31
-0.92%
$ 473,547 $ 32
Jul 17, 4 AM $ 1.32
+0.22%
$ 477,980 $ 35
Jul 17, 3 AM $ 1.32
+0.33%
$ 477,051 $ 35
Jul 17, 2 AM $ 1.31
-0.17%
$ 475,186 $ 34
Jul 17, 1 AM $ 1.31
-0.31%
$ 475,446 $ 34
Jul 17, 12 AM $ 1.32
+0.55%
$ 476,954 $ 36
Jul 16, 11 PM $ 1.31
-0.44%
$ 473,975 $ 44
Jul 16, 10 PM $ 1.31
-0.79%
$ 476,210 $ 53
Jul 16, 9 PM $ 1.33
+0.45%
$ 480,390 $ 58
Jul 16, 8 PM $ 1.32
-0.42%
$ 477,988 $ 72
Jul 16, 7 PM $ 1.33
+0.37%
$ 480,895 $ 73
Jul 16, 6 PM $ 1.32
-0.05%
$ 478,620 $ 88
Jul 16, 5 PM $ 1.32
-0.56%
$ 479,675 $ 537
Jul 16, 4 PM $ 1.33
-0.15%
$ 482,233 $ 540
Jul 16, 3 PM $ 1.33
+0.66%
$ 483,075 $ 541
Jul 16, 2 PM $ 1.33
-0.01%
$ 480,373 $ 518
Jul 16, 1 PM $ 1.33
+0.91%
$ 480,715 $ 519
Jul 16, 12 PM $ 1.32
-0.12%
$ 476,612 $ 513
Jul 16, 11 AM $ 1.32
-0.24%
$ 476,876 $ 514
Jul 16, 10 AM $ 1.32
+0.58%
$ 478,111 $ 516
Jul 16, 9 AM $ 1.31
-0.03%
$ 476,086 $ 510
Jul 16, 8 AM $ 1.32
-0.86%
$ 476,608 $ 517
Jul 16, 7 AM $ 1.33
-1.21%
$ 480,365 $ 517
Jul 16, 6 AM $ 1.34
-0.24%
$ 485,912 $ 523
Jul 16, 5 AM $ 1.34
-0.50%
$ 487,308 $ 526
Jul 16, 4 AM $ 1.35
-0.38%
$ 490,099 $ 522
Jul 16, 3 AM $ 1.36
-0.38%
$ 491,457 $ 524
Jul 16, 2 AM $ 1.36
+0.00%
$ 493,343 $ 525
Jul 16, 1 AM $ 1.36
-0.83%
$ 493,462 $ 525
Jul 16, 12 AM $ 1.35
+0.33%
$ 489,082 $ 519
Jul 15, 11 PM $ 1.34
+0.18%
$ 486,991 $ 506
Jul 15, 10 PM $ 1.34
+0.19%
$ 485,747 $ 499
Jul 15, 9 PM $ 1.34
-1.94%
$ 486,630 $ 497
Jul 15, 8 PM $ 1.37
+1.01%
$ 496,359 $ 486
Jul 15, 7 PM $ 1.36
+1.75%
$ 491,327 $ 483
Jul 15, 6 PM $ 1.33
-11.21%
$ 483,685 $ 470
Jul 15, 5 PM $ 1.5
+0.11%
$ 544,737 $ 7