Neutrinite Historical Data

NTN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 3.82
-2.96%
$ 3.82 million $ 3,468
Apr 16, 2024 $ 3.93
-8.28%
$ 3.93 million $ 3,572
Apr 15, 2024 $ 4.28
-7.16%
$ 4.28 million $ 1,072
Apr 14, 2024 $ 4.62
+12.55%
$ 4.62 million $ 2,320
Apr 13, 2024 $ 4.13
+1.49%
$ 4.13 million $ 4,850
Apr 12, 2024 $ 4.08
+0.79%
$ 4.08 million $ 3,559
Apr 11, 2024 $ 4.05
-3.36%
$ 4.05 million $ 170
Apr 10, 2024 $ 4.19
-3.48%
$ 4.19 million $ 302
Apr 9, 2024 $ 4.34
-6.61%
$ 4.34 million $ 925
Apr 8, 2024 $ 4.65
+9.42%
$ 4.65 million $ 2,082
Apr 7, 2024 $ 4.25
-13.33%
$ 4.25 million $ 10,154
Apr 6, 2024 $ 4.91
-16.58%
$ 4.91 million $ 7,187
Apr 5, 2024 $ 5.9
-5.06%
$ 5.91 million $ 499
Apr 4, 2024 $ 6.21
-0.97%
$ 6.21 million $ 1,531
Apr 3, 2024 $ 6.28
-8.52%
$ 6.28 million $ 4,821
Apr 2, 2024 $ 6.86
-15.20%
$ 6.86 million $ 17,053
Apr 1, 2024 $ 8.12
+19.69%
$ 8.12 million $ 15,851
Mar 31, 2024 $ 6.78
-4.34%
$ 6.78 million $ 2,416
Mar 30, 2024 $ 7.1
-1.13%
$ 7.1 million $ 4,981
Mar 29, 2024 $ 7.18
+7.39%
$ 7.18 million $ 4,739
Download