Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrinite Historical Data

NTN Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 AM $1.61
+1.55%
$585,218 $68
Sep 5, 3 AM $1.59
+1.24%
$577,108 $67
Sep 5, 2 AM $1.57
+2.87%
$568,726 $66
Sep 5, 1 AM $1.53
+0.15%
$554,949 $64
Sep 5, 12 AM $1.53
+0.73%
$554,337 $71
Sep 4, 11 PM $1.52
+0.47%
$551,340 $71
Sep 4, 10 PM $1.52
-0.34%
$549,142 $71
Sep 4, 9 PM $1.52
-0.54%
$550,650 $71
Sep 4, 8 PM $1.53
-0.28%
$553,552 $73
Sep 4, 7 PM $1.53
-0.16%
$554,971 $73
Sep 4, 6 PM $1.53
+0.04%
$555,723 $64
Sep 4, 5 PM $1.53
-0.28%
$554,688 $64
Sep 4, 4 PM $1.53
+0.13%
$556,011 $67
Sep 4, 3 PM $1.53
+0.45%
$555,369 $66
Sep 4, 2 PM $1.52
-1.32%
$551,881 $66
Sep 4, 1 PM $1.54
+0.01%
$559,395 $67
Sep 4, 12 PM $1.54
-3.80%
$558,815 $67
Sep 4, 11 AM $1.61
+0.74%
$582,584 $68
Sep 4, 10 AM $1.6
-0.40%
$578,186 $68
Sep 4, 9 AM $1.6
+0.55%
$581,056 $68
Sep 4, 8 AM $1.59
+1.36%
$576,889 $68
Sep 4, 7 AM $1.57
-1.08%
$570,077 $67
Sep 4, 6 AM $1.59
-1.12%
$576,287 $38
Sep 4, 5 AM $1.61
-0.67%
$582,425 $13
Sep 4, 4 AM $1.62
+0.15%
$588,539 $13
Sep 4, 3 AM $1.62
+0.94%
$587,543 $13
Sep 4, 2 AM $1.61
-0.26%
$581,804 $15
Sep 4, 1 AM $1.61
-0.48%
$583,670 $15
Sep 4, 12 AM $1.62
+0.68%
$588,857 $8
Sep 3, 11 PM $1.61
+0.37%
$585,050 $7
Sep 3, 10 PM $1.61
-0.59%
$583,401 $7
Sep 3, 9 PM $1.62
+0.37%
$588,713 $7
Sep 3, 8 PM $1.62
+0.28%
$586,277 $6
Sep 3, 7 PM $1.62
-0.22%
$585,354 $6
Sep 3, 6 PM $1.62
-0.04%
$586,648 $5
Sep 3, 5 PM $1.62
+0.03%
$587,057 $5
Sep 3, 4 PM $1.62
-0.68%
$586,781 $2
Sep 3, 3 PM $1.63
+0.57%
$590,905 $3
Sep 3, 2 PM $1.62
+1.60%
$585,678 $3
Sep 3, 1 PM $1.59
-1.07%
$577,906 $3
Sep 3, 12 PM $1.61
+0.89%
$583,944 $6
Sep 3, 11 AM $1.6
-0.14%
$579,145 $7
Sep 3, 10 AM $1.6
-0.49%
$579,407 $7
Sep 3, 9 AM $1.61
-0.03%
$582,414 $10
Sep 3, 8 AM $1.61
-0.29%
$582,712 $10
Sep 3, 7 AM $1.61
-0.16%
$583,083 $10
Sep 3, 6 AM $1.61
+0.31%
$582,544 $56
Sep 3, 5 AM $1.6
-0.14%
$581,249 $56
Sep 3, 4 AM $1.6
+0.65%
$581,220 $57
Sep 3, 3 AM $1.59
-0.60%
$577,702 $66