Neutrinite Historical Data

NTN Page 15
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 1.5
-0.40%
$ 544,356 $ 16
Jul 15, 3 PM $ 1.51
+0.26%
$ 547,345 $ 16
Jul 15, 2 PM $ 1.51
-0.44%
$ 546,835 $ 16
Jul 15, 1 PM $ 1.51
-0.76%
$ 548,513 $ 16
Jul 15, 12 PM $ 1.52
+1.78%
$ 550,161 $ 16
Jul 15, 11 AM $ 1.49
-0.06%
$ 540,666 $ 17
Jul 15, 10 AM $ 1.49
-0.40%
$ 541,001 $ 17
Jul 15, 9 AM $ 1.5
-0.27%
$ 542,637 $ 16
Jul 15, 8 AM $ 1.5
+0.18%
$ 543,184 $ 12
Jul 15, 7 AM $ 1.5
-0.58%
$ 542,850 $ 12
Jul 15, 6 AM $ 1.51
+0.56%
$ 546,839 $ 12
Jul 15, 5 AM $ 1.5
+0.34%
$ 543,500 $ 12
Jul 15, 4 AM $ 1.5
-0.10%
$ 542,423 $ 12
Jul 15, 3 AM $ 1.5
+0.48%
$ 543,135 $ 12
Jul 15, 2 AM $ 1.49
-0.26%
$ 540,718 $ 12
Jul 15, 1 AM $ 1.5
-1.20%
$ 541,951 $ 12
Jul 15, 12 AM $ 1.51
+0.05%
$ 548,862 $ 12
Jul 14, 11 PM $ 1.51
-0.11%
$ 548,399 $ 13
Jul 14, 10 PM $ 1.51
-0.23%
$ 549,044 $ 13
Jul 14, 9 PM $ 1.52
+0.01%
$ 550,911 $ 12
Jul 14, 8 PM $ 1.52
-0.15%
$ 551,263 $ 12
Jul 14, 7 PM $ 1.52
+0.54%
$ 552,433 $ 12
Jul 14, 6 PM $ 1.52
-0.28%
$ 549,453 $ 12
Jul 14, 5 PM $ 1.52
-0.35%
$ 551,124 $ 13
Jul 14, 4 PM $ 1.52
-0.92%
$ 552,560 $ 4
Jul 14, 3 PM $ 1.54
-0.35%
$ 558,021 $ 4
Jul 14, 2 PM $ 1.54
+1.31%
$ 559,785 $ 5
Jul 14, 1 PM $ 1.52
-0.02%
$ 551,585 $ 5
Jul 14, 12 PM $ 1.52
+0.97%
$ 551,328 $ 5
Jul 14, 11 AM $ 1.51
+0.25%
$ 546,339 $ 4
Jul 14, 10 AM $ 1.51
-0.26%
$ 545,837 $ 4
Jul 14, 9 AM $ 1.51
-0.29%
$ 547,763 $ 4
Jul 14, 8 AM $ 1.52
-0.02%
$ 549,265 $ 4
Jul 14, 7 AM $ 1.52
-0.32%
$ 550,057 $ 4
Jul 14, 6 AM $ 1.52
+0.29%
$ 551,721 $ 4
Jul 14, 5 AM $ 1.52
+0.52%
$ 549,461 $ 4
Jul 14, 4 AM $ 1.51
-0.46%
$ 546,843 $ 4
Jul 14, 3 AM $ 1.51
+1.12%
$ 548,082 $ 4
Jul 14, 2 AM $ 1.5
-0.25%
$ 542,351 $ 4
Jul 14, 1 AM $ 1.5
-0.40%
$ 543,876 $ 4
Jul 14, 12 AM $ 1.51
+0.63%
$ 545,903 $ 4
Jul 13, 11 PM $ 1.5
+0.28%
$ 542,682 $ 4
Jul 13, 10 PM $ 1.5
+0.00%
$ 541,840 $ 6
Jul 13, 9 PM $ 1.49
-0.16%
$ 540,104 $ 6
Jul 13, 8 PM $ 1.49
-0.54%
$ 540,783 $ 6
Jul 13, 7 PM $ 1.5
+0.10%
$ 543,707 $ 6
Jul 13, 6 PM $ 1.5
-0.17%
$ 543,452 $ 6
Jul 13, 5 PM $ 1.5
-0.31%
$ 543,857 $ 4
Jul 13, 4 PM $ 1.5
-0.56%
$ 544,780 $ 4
Jul 13, 3 PM $ 1.51
-1.05%
$ 547,590 $ 4