Neutrinite Historical Data

NTN Page 15
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 1.96
-0.55%
$ 709,833 $ 618
Mar 27, 1 AM $ 1.97
+0.37%
$ 713,083 $ 582
Mar 27, 12 AM $ 1.96
+0.03%
$ 709,584 $ 579
Mar 26, 11 PM $ 1.96
+0.15%
$ 708,914 $ 578
Mar 26, 10 PM $ 1.95
-0.18%
$ 707,314 $ 577
Mar 26, 9 PM $ 1.95
+0.17%
$ 708,284 $ 578
Mar 26, 8 PM $ 1.95
+0.65%
$ 706,614 $ 576
Mar 26, 7 PM $ 1.94
+0.20%
$ 702,353 $ 572
Mar 26, 6 PM $ 1.93
-0.22%
$ 700,672 $ 571
Mar 26, 5 PM $ 1.94
+3.28%
$ 704,547 $ 462
Mar 26, 4 PM $ 1.88
+0.64%
$ 681,861 $ 179
Mar 26, 3 PM $ 1.87
-1.19%
$ 679,086 $ 68
Mar 26, 2 PM $ 1.89
-0.22%
$ 686,504 $ 65
Mar 26, 1 PM $ 1.9
+0.69%
$ 690,167 $ 65
Mar 26, 12 PM $ 1.89
+0.26%
$ 684,511 $ 65
Mar 26, 11 AM $ 1.89
-0.24%
$ 682,994 $ 64
Mar 26, 10 AM $ 1.89
-0.14%
$ 684,312 $ 65
Mar 26, 9 AM $ 1.89
-0.16%
$ 684,482 $ 69
Mar 26, 8 AM $ 1.89
-1.02%
$ 685,120 $ 64
Mar 26, 7 AM $ 1.91
+0.13%
$ 691,661 $ 62
Mar 26, 6 AM $ 1.91
-0.10%
$ 690,375 $ 62
Mar 26, 5 AM $ 1.91
-0.96%
$ 691,790 $ 34
Mar 26, 4 AM $ 1.92
-0.78%
$ 694,628 $ 30
Mar 26, 3 AM $ 1.93
-0.42%
$ 699,422 $ 13
Mar 26, 2 AM $ 1.94
-0.09%
$ 702,224 $ 13
Mar 26, 1 AM $ 1.94
-0.70%
$ 701,567 $ 18
Mar 26, 12 AM $ 1.95
+0.17%
$ 706,881 $ 18
Mar 25, 11 PM $ 1.94
-0.07%
$ 704,445 $ 18
Mar 25, 10 PM $ 1.95
+0.84%
$ 706,156 $ 18
Mar 25, 9 PM $ 1.93
-0.11%
$ 700,270 $ 21
Mar 25, 8 PM $ 1.93
-0.53%
$ 700,349 $ 21
Mar 25, 7 PM $ 1.95
+0.11%
$ 704,922 $ 25
Mar 25, 6 PM $ 1.95
+1.28%
$ 704,927 $ 25
Mar 25, 5 PM $ 1.92
+0.04%
$ 697,450 $ 23
Mar 25, 4 PM $ 1.92
+0.50%
$ 696,352 $ 23
Mar 25, 3 PM $ 1.91
-1.54%
$ 692,740 $ 33
Mar 25, 2 PM $ 1.94
+0.07%
$ 703,612 $ 34
Mar 25, 1 PM $ 1.95
+0.18%
$ 704,885 $ 33
Mar 25, 12 PM $ 1.93
-0.35%
$ 700,790 $ 43
Mar 25, 11 AM $ 1.94
+0.04%
$ 704,056 $ 41
Mar 25, 10 AM $ 1.95
+0.35%
$ 707,107 $ 38
Mar 25, 9 AM $ 1.95
+0.61%
$ 705,136 $ 31
Mar 25, 8 AM $ 1.93
+0.25%
$ 700,901 $ 31
Mar 25, 7 AM $ 1.93
+0.15%
$ 698,988 $ 34
Mar 25, 6 AM $ 1.93
+0.01%
$ 699,740 $ 34
Mar 25, 5 AM $ 1.93
+0.20%
$ 699,763 $ 34
Mar 25, 4 AM $ 1.93
-0.50%
$ 698,566 $ 34
Mar 25, 3 AM $ 1.94
-0.31%
$ 701,742 $ 34
Mar 25, 2 AM $ 1.93
+0.02%
$ 699,901 $ 34
Mar 25, 1 AM $ 1.93
+0.40%
$ 700,351 $ 33