Neutrinite Historical Data

NTN Page 16
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 1.93
+0.40%
$ 700,351 $ 33
Mar 25, 12 AM $ 1.93
+0.04%
$ 698,994 $ 33
Mar 24, 11 PM $ 1.93
+0.05%
$ 698,990 $ 33
Mar 24, 10 PM $ 1.93
-0.53%
$ 698,058 $ 33
Mar 24, 9 PM $ 1.93
-0.38%
$ 700,578 $ 31
Mar 24, 8 PM $ 1.94
+1.09%
$ 702,966 $ 31
Mar 24, 7 PM $ 1.92
+0.61%
$ 695,403 $ 27
Mar 24, 6 PM $ 1.91
+0.15%
$ 691,785 $ 27
Mar 24, 5 PM $ 1.9
-0.65%
$ 689,945 $ 27
Mar 24, 4 PM $ 1.92
+0.62%
$ 694,094 $ 27
Mar 24, 3 PM $ 1.91
-0.54%
$ 690,723 $ 60
Mar 24, 2 PM $ 1.91
-0.06%
$ 692,066 $ 71
Mar 24, 1 PM $ 1.91
-1.64%
$ 692,848 $ 74
Mar 24, 12 PM $ 1.95
-0.15%
$ 704,865 $ 65
Mar 24, 11 AM $ 1.95
+0.11%
$ 707,072 $ 96
Mar 24, 10 AM $ 1.95
-0.29%
$ 705,783 $ 131
Mar 24, 9 AM $ 1.95
+0.23%
$ 707,613 $ 132
Mar 24, 8 AM $ 1.95
+0.31%
$ 706,069 $ 131
Mar 24, 7 AM $ 1.94
+0.49%
$ 702,369 $ 128
Mar 24, 6 AM $ 1.93
-0.23%
$ 698,376 $ 415
Mar 24, 5 AM $ 1.93
-0.05%
$ 700,726 $ 416
Mar 24, 4 AM $ 1.93
+0.13%
$ 700,774 $ 416
Mar 24, 3 AM $ 1.93
+0.28%
$ 699,891 $ 416
Mar 24, 2 AM $ 1.92
-0.16%
$ 696,804 $ 427
Mar 24, 1 AM $ 1.92
-1.01%
$ 696,851 $ 424
Mar 24, 12 AM $ 1.94
-0.22%
$ 703,423 $ 430
Mar 23, 11 PM $ 1.94
+0.35%
$ 703,760 $ 430
Mar 23, 10 PM $ 1.94
-0.52%
$ 701,264 $ 428
Mar 23, 9 PM $ 1.95
+0.01%
$ 707,409 $ 432
Mar 23, 8 PM $ 1.95
+0.71%
$ 706,909 $ 442
Mar 23, 7 PM $ 1.94
-0.69%
$ 702,161 $ 438
Mar 23, 6 PM $ 1.95
+0.51%
$ 706,729 $ 451
Mar 23, 5 PM $ 1.94
+0.23%
$ 702,487 $ 505
Mar 23, 4 PM $ 1.93
+0.24%
$ 698,594 $ 504
Mar 23, 3 PM $ 1.95
+0.17%
$ 705,442 $ 474
Mar 23, 2 PM $ 1.94
-0.17%
$ 703,795 $ 468
Mar 23, 1 PM $ 1.95
+0.68%
$ 705,120 $ 465
Mar 23, 12 PM $ 1.94
+1.11%
$ 701,575 $ 462
Mar 23, 11 AM $ 1.92
+1.91%
$ 694,704 $ 429
Mar 23, 10 AM $ 1.88
-0.24%
$ 680,570 $ 384
Mar 23, 9 AM $ 1.88
-0.10%
$ 681,008 $ 385
Mar 23, 8 AM $ 1.89
-0.31%
$ 682,867 $ 384
Mar 23, 7 AM $ 1.94
+0.65%
$ 702,362 $ 395
Mar 23, 6 AM $ 1.92
-1.64%
$ 697,012 $ 111
Mar 23, 5 AM $ 1.96
-0.20%
$ 708,429 $ 113
Mar 23, 4 AM $ 1.95
+0.39%
$ 707,971 $ 113
Mar 23, 3 AM $ 1.95
-0.39%
$ 705,591 $ 112
Mar 23, 2 AM $ 1.96
+0.89%
$ 708,760 $ 100
Mar 23, 1 AM $ 1.94
-0.21%
$ 702,266 $ 99
Mar 23, 12 AM $ 1.95
+0.39%
$ 704,643 $ 96