Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrinite Historical Data

NTN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $2.81
-16.35%
$2.81 million $1,697
Jun 17, 2024 $3.36
-7.31%
$3.36 million $198
Jun 16, 2024 $3.63
+6.63%
$3.63 million $337
Jun 15, 2024 $3.4
-1.50%
$3.4 million $148
Jun 14, 2024 $3.45
-4.29%
$3.45 million $409
Jun 13, 2024 $3.6
-8.50%
$3.6 million $601
Jun 12, 2024 $3.93
+4.97%
$3.93 million $1,020
Jun 11, 2024 $3.75
-8.80%
$3.75 million $873
Jun 10, 2024 $4.11
+4.72%
$4.11 million $2,226
Jun 9, 2024 $3.93
+1.25%
$3.93 million $104
Jun 8, 2024 $3.88
-4.64%
$3.88 million $35
Jun 7, 2024 $4.08
-3.22%
$4.08 million $783
Jun 6, 2024 $4.22
-1.91%
$4.22 million $90
Jun 5, 2024 $4.3
+18.85%
$4.3 million $5,133
Jun 4, 2024 $3.62
+18.16%
$3.62 million $10,276
Jun 3, 2024 $3.07
+2.67%
$3.07 million $208
Jun 2, 2024 $2.99
-6.19%
$2.99 million $548
Jun 1, 2024 $3.19
+2.03%
$3.19 million $15
May 31, 2024 $3.13
-2.10%
$3.13 million $648
May 30, 2024 $3.2
-1.02%
$3.2 million $11
May 29, 2024 $3.23
-3.94%
$3.23 million $383
May 28, 2024 $3.36
-4.85%
$3.36 million $1,401
May 27, 2024 $3.54
+11.69%
$3.54 million $1,405
May 26, 2024 $3.17
-3.26%
$3.17 million $500
May 25, 2024 $3.28
-0.68%
$3.28 million $51
May 24, 2024 $3.3
+6.54%
$3.3 million $441
May 23, 2024 $3.1
-21.03%
$3.1 million $1,998
May 22, 2024 $3.92
-3.06%
$3.92 million $5
May 21, 2024 $4.04
-4.51%
$4.04 million $241
May 20, 2024 $4.23
+3.33%
$4.23 million $639
May 19, 2024 $4.1
-8.86%
$4.1 million $1,402
May 18, 2024 $4.5
+1.25%
$4.5 million $69
May 17, 2024 $4.44
+6.09%
$4.44 million $372
May 16, 2024 $4.18
-2.12%
$4.18 million $205
May 15, 2024 $4.27
+0.11%
$4.27 million $1,301
May 14, 2024 $4.27
-0.04%
$4.27 million $53
May 13, 2024 $4.27
+0.96%
$4.27 million $61
May 12, 2024 $4.23
-2.36%
$4.23 million $161
May 11, 2024 $4.33
-5.05%
$4.33 million $1,914
May 10, 2024 $4.56
+32.45%
$4.56 million $15,079
May 9, 2024 $3.44
+1.11%
$3.44 million $202
May 8, 2024 $3.41
-14.48%
$3.41 million $1,169
May 7, 2024 $4
-4.13%
$4 million $534
May 6, 2024 $4.17
-2.98%
$4.17 million $374
May 5, 2024 $4.3
+11.28%
$4.3 million $1,718
May 4, 2024 $3.86
-7.65%
$3.86 million $414
May 3, 2024 $4.18
-6.22%
$4.18 million $1,311
May 2, 2024 $4.46
+12.02%
$4.46 million $2,275
May 1, 2024 $3.95
+1.12%
$3.99 million $36
Apr 30, 2024 $3.9
-12.84%
$3.9 million $3,962