Neutrinite Historical Data

NTN Page 17
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 1.6
-0.08%
$ 580,508 $ 1
Jul 11, 5 AM $ 1.6
+0.14%
$ 581,266 $ 1
Jul 11, 4 AM $ 1.6
-0.74%
$ 580,047 $ 1
Jul 11, 3 AM $ 1.61
-0.24%
$ 585,218 $ 1
Jul 11, 2 AM $ 1.62
+0.43%
$ 587,167 $ 1
Jul 11, 1 AM $ 1.61
+0.49%
$ 584,681 $ 1
Jul 11, 12 AM $ 1.61
-0.27%
$ 582,287 $ 1
Jul 10, 11 PM $ 1.61
-0.48%
$ 584,376 $ 1
Jul 10, 10 PM $ 1.62
+0.53%
$ 588,095 $ 15
Jul 10, 9 PM $ 1.61
+0.69%
$ 584,761 $ 15
Jul 10, 8 PM $ 1.61
-0.33%
$ 583,307 $ 15
Jul 10, 7 PM $ 1.62
+0.22%
$ 585,990 $ 15
Jul 10, 6 PM $ 1.61
-0.58%
$ 584,336 $ 15
Jul 10, 5 PM $ 1.62
-0.19%
$ 587,646 $ 15
Jul 10, 4 PM $ 1.62
+0.28%
$ 588,905 $ 18
Jul 10, 3 PM $ 1.62
+0.55%
$ 586,846 $ 18
Jul 10, 2 PM $ 1.61
-1.64%
$ 583,944 $ 18
Jul 10, 1 PM $ 1.64
+0.53%
$ 593,759 $ 18
Jul 10, 12 PM $ 1.63
-0.45%
$ 590,991 $ 18
Jul 10, 11 AM $ 1.64
-0.36%
$ 593,757 $ 18
Jul 10, 10 AM $ 1.64
+0.15%
$ 596,003 $ 18
Jul 10, 9 AM $ 1.64
-0.35%
$ 596,064 $ 18
Jul 10, 8 AM $ 1.65
+0.87%
$ 599,309 $ 17
Jul 10, 7 AM $ 1.64
+0.40%
$ 594,055 $ 17
Jul 10, 6 AM $ 1.63
-0.50%
$ 591,917 $ 17
Jul 10, 5 AM $ 1.64
+0.17%
$ 595,285 $ 17
Jul 10, 4 AM $ 1.64
-0.12%
$ 595,430 $ 31
Jul 10, 3 AM $ 1.65
-0.99%
$ 597,526 $ 32
Jul 10, 2 AM $ 1.67
-0.06%
$ 603,673 $ 33
Jul 10, 1 AM $ 1.67
+0.24%
$ 605,497 $ 33
Jul 10, 12 AM $ 1.66
-0.95%
$ 602,936 $ 33
Jul 9, 11 PM $ 1.68
+0.37%
$ 608,118 $ 18
Jul 9, 10 PM $ 1.67
-0.19%
$ 605,289 $ 18
Jul 9, 9 PM $ 1.67
+0.13%
$ 606,882 $ 18
Jul 9, 8 PM $ 1.67
+0.46%
$ 605,334 $ 18
Jul 9, 7 PM $ 1.66
-1.60%
$ 602,415 $ 18
Jul 9, 6 PM $ 1.69
+0.48%
$ 612,248 $ 18
Jul 9, 5 PM $ 1.67
+3.10%
$ 605,705 $ 18
Jul 9, 4 PM $ 1.62
-0.22%
$ 587,358 $ 15
Jul 9, 3 PM $ 1.62
-0.42%
$ 587,901 $ 15
Jul 9, 2 PM $ 1.64
+0.35%
$ 592,539 $ 15
Jul 9, 1 PM $ 1.62
-0.05%
$ 587,843 $ 15
Jul 9, 12 PM $ 1.62
+0.09%
$ 588,248 $ 15
Jul 9, 11 AM $ 1.62
+1.25%
$ 587,680 $ 15
Jul 9, 10 AM $ 1.6
-0.58%
$ 579,241 $ 23
Jul 9, 9 AM $ 1.61
-0.50%
$ 582,222 $ 23
Jul 9, 8 AM $ 1.61
+0.56%
$ 585,175 $ 23
Jul 9, 7 AM $ 1.61
-0.11%
$ 582,235 $ 23
Jul 9, 6 AM $ 1.6
+0.47%
$ 581,414 $ 23
Jul 9, 5 AM $ 1.6
-0.84%
$ 578,951 $ 23