Neutrinite Historical Data

NTN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 2.1
-0.11%
$ 760,394 $ 80
Mar 18, 10 PM $ 2.1
-0.59%
$ 761,320 $ 70
Mar 18, 9 PM $ 2.11
+0.15%
$ 765,465 $ 81
Mar 18, 8 PM $ 2.11
+0.26%
$ 764,168 $ 81
Mar 18, 7 PM $ 2.1
-0.42%
$ 761,316 $ 81
Mar 18, 6 PM $ 2.12
+0.20%
$ 766,984 $ 81
Mar 18, 5 PM $ 2.12
+0.43%
$ 766,448 $ 125
Mar 18, 4 PM $ 2.11
-0.41%
$ 762,837 $ 124
Mar 18, 3 PM $ 2.12
+0.49%
$ 766,945 $ 125
Mar 18, 2 PM $ 2.11
-1.90%
$ 763,223 $ 123
Mar 18, 1 PM $ 2.15
-0.60%
$ 778,968 $ 87
Mar 18, 12 PM $ 2.16
-0.87%
$ 780,878 $ 88
Mar 18, 11 AM $ 2.17
-2.05%
$ 785,705 $ 76
Mar 18, 10 AM $ 2.21
-0.62%
$ 800,655 $ 65
Mar 18, 9 AM $ 2.23
+0.45%
$ 806,500 $ 66
Mar 18, 8 AM $ 2.22
-0.28%
$ 802,898 $ 66
Mar 18, 7 AM $ 2.22
-0.12%
$ 803,944 $ 66
Mar 18, 6 AM $ 2.22
-0.20%
$ 804,582 $ 86
Mar 18, 5 AM $ 2.23
+0.58%
$ 808,477 $ 86
Mar 18, 4 AM $ 2.22
+0.38%
$ 803,175 $ 89
Mar 18, 3 AM $ 2.21
+0.10%
$ 799,550 $ 93
Mar 18, 2 AM $ 2.2
+0.31%
$ 798,628 $ 93
Mar 18, 1 AM $ 2.2
+0.47%
$ 796,969 $ 93
Mar 18, 12 AM $ 2.19
-0.81%
$ 791,497 $ 91
Mar 17, 11 PM $ 2.2
-0.35%
$ 797,885 $ 111
Mar 17, 10 PM $ 2.21
-0.16%
$ 800,122 $ 112
Mar 17, 9 PM $ 2.21
+0.00%
$ 801,873 $ 117
Mar 17, 8 PM $ 2.21
+0.41%
$ 801,322 $ 132
Mar 17, 7 PM $ 2.2
-0.62%
$ 798,406 $ 131
Mar 17, 6 PM $ 2.21
-0.70%
$ 801,725 $ 134
Mar 17, 5 PM $ 2.23
-0.09%
$ 807,044 $ 105
Mar 17, 4 PM $ 2.22
-0.27%
$ 805,105 $ 105
Mar 17, 3 PM $ 2.23
+0.34%
$ 803,911 $ 105
Mar 17, 2 PM $ 2.22
+0.39%
$ 804,284 $ 105
Mar 17, 1 PM $ 2.21
+0.71%
$ 800,270 $ 104
Mar 17, 12 PM $ 2.19
-1.46%
$ 794,344 $ 102
Mar 17, 11 AM $ 2.23
-0.09%
$ 808,676 $ 104
Mar 17, 10 AM $ 2.22
-0.32%
$ 805,462 $ 104
Mar 17, 9 AM $ 2.23
+0.45%
$ 807,400 $ 104
Mar 17, 8 AM $ 2.22
-0.06%
$ 805,745 $ 115
Mar 17, 7 AM $ 2.23
+0.21%
$ 806,725 $ 115
Mar 17, 6 AM $ 2.22
-0.26%
$ 805,799 $ 111
Mar 17, 5 AM $ 2.23
+0.02%
$ 807,012 $ 111
Mar 17, 4 AM $ 2.23
-0.71%
$ 806,638 $ 109
Mar 17, 3 AM $ 2.24
-1.46%
$ 811,757 $ 116
Mar 17, 2 AM $ 2.27
-0.45%
$ 823,734 $ 123
Mar 17, 1 AM $ 2.28
+1.22%
$ 824,647 $ 127
Mar 17, 12 AM $ 2.25
-0.16%
$ 815,076 $ 111
Mar 16, 11 PM $ 2.25
-0.67%
$ 815,651 $ 115
Mar 16, 10 PM $ 2.27
+0.52%
$ 823,747 $ 116