Neutrinite Historical Data

NTN Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 1.98
+1.47%
$ 716,663 $ 160
May 6, 6 AM $ 1.95
-0.21%
$ 704,764 $ 158
May 6, 5 AM $ 1.96
-2.21%
$ 709,123 $ 166
May 6, 4 AM $ 2.01
+2.01%
$ 727,444 $ 170
May 6, 3 AM $ 1.96
+0.69%
$ 708,815 $ 165
May 6, 2 AM $ 1.95
-2.04%
$ 705,453 $ 166
May 6, 1 AM $ 1.99
+3.19%
$ 722,423 $ 170
May 6, 12 AM $ 1.92
+0.68%
$ 696,678 $ 185
May 5, 11 PM $ 1.92
+2.70%
$ 694,747 $ 183
May 5, 10 PM $ 1.88
-0.51%
$ 679,548 $ 138
May 5, 9 PM $ 1.88
-0.88%
$ 682,326 $ 127
May 5, 8 PM $ 1.92
+6.52%
$ 694,958 $ 93
May 5, 7 PM $ 1.8
+1.18%
$ 651,740 $ 58
May 5, 6 PM $ 1.78
+2.06%
$ 645,327 $ 52
May 5, 5 PM $ 1.74
+0.59%
$ 632,131 $ 39
May 5, 4 PM $ 1.73
-0.75%
$ 626,696 $ 39
May 5, 3 PM $ 1.75
-1.28%
$ 632,371 $ 34
May 5, 2 PM $ 1.76
-0.86%
$ 637,055 $ 35
May 5, 1 PM $ 1.78
+2.17%
$ 645,442 $ 36
May 5, 12 PM $ 1.74
+1.17%
$ 629,851 $ 30
May 5, 11 AM $ 1.72
+1.04%
$ 622,416 $ 127
May 5, 10 AM $ 1.71
+1.36%
$ 617,913 $ 126
May 5, 9 AM $ 1.68
+0.78%
$ 609,627 $ 125
May 5, 8 AM $ 1.67
+0.06%
$ 604,782 $ 124
May 5, 7 AM $ 1.67
+0.77%
$ 605,377 $ 124
May 5, 6 AM $ 1.66
+0.62%
$ 600,899 $ 123
May 5, 5 AM $ 1.65
+0.40%
$ 596,907 $ 115
May 5, 4 AM $ 1.64
+0.21%
$ 595,751 $ 115
May 5, 3 AM $ 1.64
+0.55%
$ 594,961 $ 115
May 5, 2 AM $ 1.64
+0.35%
$ 592,537 $ 112
May 5, 1 AM $ 1.63
-0.76%
$ 590,443 $ 112
May 5, 12 AM $ 1.64
-0.07%
$ 594,479 $ 175
May 4, 11 PM $ 1.64
-0.06%
$ 594,917 $ 190
May 4, 10 PM $ 1.65
-0.50%
$ 596,663 $ 271
May 4, 9 PM $ 1.66
+0.84%
$ 599,912 $ 274
May 4, 8 PM $ 1.64
-0.43%
$ 595,228 $ 272
May 4, 7 PM $ 1.65
-0.66%
$ 597,645 $ 273
May 4, 6 PM $ 1.66
-0.01%
$ 601,659 $ 275
May 4, 5 PM $ 1.66
+0.90%
$ 601,604 $ 275
May 4, 4 PM $ 1.65
+0.11%
$ 597,338 $ 273
May 4, 3 PM $ 1.64
-1.11%
$ 595,493 $ 273
May 4, 2 PM $ 1.66
+1.57%
$ 600,248 $ 275
May 4, 1 PM $ 1.63
-0.08%
$ 591,494 $ 304
May 4, 12 PM $ 1.63
+2.36%
$ 591,448 $ 310
May 4, 11 AM $ 1.59
-0.08%
$ 577,220 $ 216
May 4, 10 AM $ 1.6
-1.96%
$ 578,267 $ 216
May 4, 9 AM $ 1.63
+0.74%
$ 590,758 $ 221
May 4, 8 AM $ 1.62
+0.08%
$ 586,107 $ 220
May 4, 7 AM $ 1.62
-0.20%
$ 586,521 $ 219
May 4, 6 AM $ 1.62
-0.14%
$ 586,947 $ 220